Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  TurtleNetwork TN | US$0,01171 | 115,39% | 75,04% | US$1.034.675 | US$1.108,97 | 88.335.911 TN |
| 1812 |  Crown CRW | US$0,03584 | 6,11% | 22,22% | US$1.033.717 | US$2.172,12 | 28.842.221 CRW |
| 1813 |  ZClassic ZCL | US$0,1113 | 0,19% | 8,08% | US$1.033.209 | US$5.301,08 | 9.287.024 ZCL |
| 1814 |  Mettalex MTLX | US$0,9135 | -1,87% | 4,00% | US$1.025.818 | US$357.220 | 1.123.003 MTLX |
| 1815 |  MonetaryUnit MUE | US$0,004225 | -2,00% | 26,28% | US$1.030.346 | US$2.541,20 | 243.865.744 MUE |
| 1816 |  Etherland ELAND | US$0,04787 | -12,50% | -8,56% | US$1.032.708 | US$130.498 | 21.571.324 ELAND |
| 1817 |  Dracula Token DRC | US$0,07079 | 40,55% | 22,77% | US$1.026.679 | US$31.225,42 | 14.502.584 DRC |
| 1818 |  Bitswift BITS | US$0,2616 | 0,12% | 2,88% | US$1.016.170 | US$10.187,28 | 3.884.635 BITS |
| 1819 |  Polyient Games Governance Token PGT | US$50,28 | -9,78% | -18,18% | US$1.005.641 | US$89.336,69 | 20.000 PGT |
| 1820 |  Hydro HYDRO | US$0,01223 | -2,47% | 0,28% | US$1.006.957 | US$6.663,56 | 82.345.413 HYDRO |
| 1821 |  DomRaider DRT | US$0,001690 | -11,45% | 1,03% | US$999.648 | US$16,83 | 591.500.000 DRT |
| 1822 |  FRAKT Token FRKT | US$0,2092 | 0,15% | -12,74% | US$989.151 | US$24.512,24 | 4.727.287 FRKT |
| 1823 |  Bitcoin Atom BCA | US$0,05366 | 2,01% | -7,03% | US$988.327 | US$43,82 | 18.418.931 BCA |
| 1824 |  X8X Token X8X | US$0,01186 | -4,46% | 6,41% | US$978.862 | US$1.280,90 | 82.522.341 X8X |
| 1825 |  ChatCoin CHAT | US$0,001407 | -9,88% | 13,12% | US$970.920 | US$95.000,38 | 690.000.640 CHAT |
| 1826 |  Parachute PAR | US$0,001603 | -4,58% | 24,18% | US$975.788 | US$188.645 | 608.771.481 PAR |
| 1827 |  NFTify N1 | US$0,04770 | -5,25% | 1,40% | US$971.282 | US$20.774,96 | 20.362.031 N1 |
| 1828 |  Step Finance STEP | US$0,2398 | -9,85% | -0,88% | US$959.185 | US$2.104.858 | 4.000.000 STEP |
| 1829 |  HollyGold HGOLD | US$0,2591 | -5,03% | -7,67% | US$959.722 | US$93.069,35 | 3.704.196 HGOLD |
| 1830 |  CryptoSoul SOUL | US$0,003001 | 11,48% | 6,57% | US$954.727 | US$715,90 | 318.125.249 SOUL |
| 1831 |  Argon ARGON | US$0,01340 | -6,30% | -11,53% | US$956.324 | US$145.598 | 71.355.300 ARGON |
| 1832 |  Playermon PYM | US$0,03548 | 6,45% | 13,12% | US$949.313 | US$15.183.168 | 26.756.815 PYM |
| 1833 |  KamPay KAMPAY | US$0,006276 | 13,82% | 38,73% | US$959.019 | US$237.546 | 152.819.235 KAMPAY |
| 1834 |  OptionRoom ROOM | US$0,07167 | -0,76% | 2,51% | US$895.341 | US$65.150,71 | 12.493.373 ROOM |
| 1835 |  Litex LXT | US$0,0004659 | 9,95% | 11,38% | US$931.899 | US$191.845 | 2.000.000.000 LXT |
| 1836 |  WeTrust TRST | US$0,01001 | -4,46% | -1,88% | US$922.477 | US$92,09 | 92.147.500 TRST |
| 1837 |  AmonD AMON | US$0,001103 | 9,96% | 9,66% | US$922.702 | US$3.112,61 | 836.230.514 AMON |
| 1838 |  Spaceswap MILK2 MILK2 | US$0,1237 | -7,71% | -9,48% | US$912.267 | US$135.475 | 7.376.937 MILK2 |
| 1839 |  9D NFT COGI | US$0,2601 | -5,31% | -25,07% | US$916.718 | US$400.940 | 3.524.423 COGI |
| 1840 |  Aluna.Social ALN | US$0,02414 | 8,75% | -2,61% | US$910.418 | US$52.412,68 | 37.716.866 ALN |
| 1841 |  Streamity STM | US$0,02550 | -3,37% | 3,01% | US$917.731 | - | 35.987.749 STM |
| 1842 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007325 | -2,41% | 6,45% | US$929.571 | US$77.035,24 | 126.901.359 FOUR |
| 1843 |  Relite Finance RELI | US$0,01786 | -3,33% | 2,35% | US$917.339 | US$1.686,19 | 51.376.558 RELI |
| 1844 |  Yellow Road ROAD | US$0,3017 | -6,69% | 9,02% | US$915.345 | US$22.542,85 | 3.033.587 ROAD |
| 1845 |  MarsX MX | US$0,004003 | -35,61% | -10,11% | US$912.393 | US$32.127,89 | 227.936.637 MX |
| 1846 |  Citadel.one XCT | US$0,1015 | -10,94% | 6,39% | US$913.342 | US$54.456,54 | 8.996.449 XCT |
| 1847 |  Azbit AZ | US$0,00001098 | 10,13% | 21,62% | US$912.313 | US$182,37 | 83.057.996.159 AZ |
| 1848 |  PolkaDomain NAME | US$0,2901 | -5,59% | -22,92% | US$910.215 | US$616,62 | 3.137.100 NAME |
| 1849 |  Natus Vincere Fan Token NAVI | US$0,8704 | -1,76% | 3,13% | US$871.346 | US$93.972,90 | 1.001.066 NAVI |
| 1850 |  Netbox Coin NBX | US$0,01178 | -0,40% | -8,15% | US$927.515 | US$164.871 | 78.729.906 NBX |
| 1851 |  Rublix RBLX | US$0,04377 | -1,39% | 1,10% | US$908.020 | US$3.471,18 | 20.745.871 RBLX |
| 1852 |  eosDAC EOSDAC | US$0,001308 | -4,91% | 0,06% | US$864.049 | US$33.993,43 | 660.755.177 EOSDAC |
| 1853 |  Patron PAT | US$0,002300 | -11,98% | -17,92% | US$906.184 | US$5.257,14 | 393.938.955 PAT |
| 1854 |  Enigma ENG | US$0,06455 | 19,21% | 22,18% | US$896.744 | US$268.738 | 13.891.797 ENG |
| 1855 |  ETHA Lend ETHA | US$0,09538 | -3,21% | 2,76% | US$892.710 | US$862.156 | 9.359.425 ETHA |
| 1856 |  Buying.com BUY | US$0,02038 | 4,55% | 6,08% | US$885.175 | US$163.121 | 43.440.000 BUY |
| 1857 |  CoTrader COT | US$0,00004690 | -5,82% | -17,10% | US$885.709 | US$939,93 | 18.886.520.618 COT |
| 1858 |  Katalyo KTLYO | US$0,08239 | 7,24% | 0,81% | US$881.263 | US$13.187,47 | 10.695.604 KTLYO |
| 1859 |  Equal EQL | US$0,002174 | -2,86% | 20,38% | US$882.299 | US$2.195,47 | 405.842.550 EQL |
| 1860 |  Benchmark Protocol MARK | US$1,42 | -0,23% | -1,31% | US$879.439 | US$2.022,46 | 617.482 MARK |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.