Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  DAOventures DVD | US$0,05902 | -4,81% | 13,93% | US$543.026 | US$4.094,97 | 9.200.046 DVD |
| 2012 |  ZumCoin ZUM | US$0,0005497 | -1,45% | -3,41% | US$543.546 | US$46,24 | 988.819.491 ZUM |
| 2013 |  BeatzCoin BTZC | US$0,0002113 | -30,00% | -0,76% | US$543.041 | US$17,17 | 2.570.576.865 BTZC |
| 2014 |  Kobocoin KOBO | US$0,02197 | -2,00% | 1,03% | US$542.671 | - | 24.700.248 KOBO |
| 2015 |  Bitcoin Confidential BC | US$0,00007408 | -2,35% | -16,56% | US$545.650 | US$7.373,48 | 7.365.901.523 BC |
| 2016 |  CryptoFlow CFL | US$0,005493 | 79,39% | 213,50% | US$505.460 | US$13.987,40 | 92.026.159 CFL |
| 2017 |  Azuki AZUKI | US$0,04742 | -5,61% | 23,48% | US$535.110 | US$58.694,86 | 11.284.984 AZUKI |
| 2018 |  NFTX Hashmasks Index MASK | US$2.646,42 | -11,51% | 36,86% | US$535.722 | US$601,19 | 202 MASK |
| 2019 |  Vox.Finance VOX | US$11,86 | 0,28% | 6,72% | US$510.096 | US$100.396 | 43.009 VOX |
| 2020 |  Skyrim Finance SKYRIM | US$0,02626 | -12,06% | -9,83% | US$533.082 | US$59.692,68 | 20.300.000 SKYRIM |
| 2021 |  Beacon BECN | US$0,3001 | -3,47% | 10,54% | US$534.324 | US$9.407,39 | 1.780.595 BECN |
| 2022 |  Limitless VIP VIP | US$0,0004225 | -2,00% | 1,03% | US$532.279 | - | 1.259.816.434 VIP |
| 2023 |  BonFi BNF | US$0,001787 | -5,52% | -2,20% | US$531.623 | US$222.333 | 297.418.335 BNF |
| 2024 |  IXT IXT | US$0,01481 | 21,02% | -0,29% | US$529.912 | US$623,40 | 35.778.844 IXT |
| 2025 |  Font FONT | US$1,08 | -11,57% | 15,19% | US$528.519 | US$6.354,52 | 487.310 FONT |
| 2026 |  HYCON HYC | US$0,0001725 | -6,51% | 8,65% | US$461.613 | US$98.989,22 | 2.676.582.136 HYC |
| 2027 |  Mrweb Finance AMA | US$0,01614 | 0,27% | 0,02% | US$528.601 | US$1.918.927 | 32.750.000 AMA |
| 2028 |  Ink INK | US$0,001135 | -2,87% | 9,91% | US$526.571 | US$35.479,72 | 463.910.527 INK |
| 2029 |  HeroFi HEROEGG | US$0,006121 | -13,71% | -2,79% | US$527.834 | US$55.041,85 | 86.226.371 HEROEGG |
| 2030 |  KIWIGO KGO | US$0,01249 | 11,08% | 12,54% | US$530.215 | US$79.488,35 | 42.438.196 KGO |
| 2031 |  Subme SUB | US$0,005116 | -0,83% | 20,69% | US$522.727 | US$15.629,90 | 102.165.950 SUB |
| 2032 |  XcelToken Plus XLAB | US$0,00001626 | -5,49% | -23,19% | US$520.291 | US$911,99 | 31.999.840.391 XLAB |
| 2033 |  DeHive DHV | US$0,6156 | -2,33% | -10,31% | US$520.123 | US$301.591 | 844.859 DHV |
| 2034 |  Club Atletico Independiente CAI | US$0,7960 | -4,35% | 3,52% | US$519.671 | US$83.920,46 | 652.888 CAI |
| 2035 |  Datamine FLUX FLUX | US$0,4853 | -4,11% | 4,16% | US$517.562 | US$3.429,32 | 1.066.426 FLUX |
| 2036 |  AstroTools ASTRO | US$0,1717 | -4,31% | -2,68% | US$515.181 | - | 3.000.000 ASTRO |
| 2037 |  NeuroChain NCC | US$0,001124 | 3,03% | 6,64% | US$513.876 | US$1.140,47 | 457.240.118 NCC |
| 2038 |  Paybswap PAYB | US$0,003304 | -27,43% | 2,91% | US$509.281 | US$222.135 | 154.142.639 PAYB |
| 2039 |  ShoeFy SHOE | US$0,1188 | -0,61% | -8,96% | US$507.479 | US$612.439 | 4.271.554 SHOE |
| 2040 |  rASKO RASKO | US$0,007914 | -10,16% | -13,79% | US$506.487 | US$48.039,74 | 64.000.000 RASKO |
| 2041 |  IHT Real Estate Protocol IHT | US$0,0005105 | -4,14% | -7,66% | US$504.904 | US$41.336,02 | 989.061.136 IHT |
| 2042 |  Digital Insurance Token DIT | US$0,002249 | -4,14% | 30,87% | US$505.139 | US$4,50 | 224.644.536 DIT |
| 2043 |  Typhoon Network TYPH | US$0,05526 | -2,12% | 5,23% | US$502.710 | US$4.025,56 | 9.096.767 TYPH |
| 2044 |  Trollcoin TROLL | US$0,0008450 | -2,00% | 102,05% | US$500.931 | US$1.767,13 | 592.810.145 TROLL |
| 2045 |  Titan Coin TTN | US$0,0005493 | 6,16% | -35,37% | US$500.274 | US$25,08 | 910.820.150 TTN |
| 2046 |  Power Index Pool Token PIPT | US$2,50 | -5,18% | 4,11% | US$498.788 | US$7.304,25 | 199.884 PIPT |
| 2047 |  Big Digital Shares BDS | US$0,009973 | -2,83% | -19,08% | US$498.627 | US$9.486,46 | 50.000.000 BDS |
| 2048 |  Etherparty FUEL | US$0,0004979 | -3,25% | -2,27% | US$497.949 | US$66.770,38 | 1.000.000.000 FUEL |
| 2049 |  Filecash FIC | US$0,01930 | -4,52% | 11,81% | US$496.411 | US$213.365 | 25.718.348 FIC |
| 2050 |  Maxcoin MAX | US$0,008028 | -2,00% | 6,64% | US$493.263 | US$52,97 | 61.445.805 MAX |
| 2051 |  Tidex Token TDX | US$0,05185 | -0,84% | 0,43% | US$492.817 | - | 9.504.980 TDX |
| 2052 |  Pascal PASC | US$0,01359 | -7,30% | -22,65% | US$491.664 | US$15.725,52 | 36.187.600 PASC |
| 2053 |  DeFi Bids BID | US$0,02000 | 80,95% | 93,13% | US$490.685 | US$18,30 | 24.537.491 BID |
| 2054 |  TENT TENT | US$0,01268 | 4,95% | 21,23% | US$490.106 | US$128.065 | 38.664.688 TENT |
| 2055 |  Kuai Token KT | US$0,04254 | -14,97% | -3,33% | US$487.864 | US$814.244 | 11.467.289 KT |
| 2056 |  Knit Finance KFT | US$0,09958 | -1,35% | 11,52% | US$487.926 | US$60.537,21 | 4.900.000 KFT |
| 2057 |  Freicoin FRC | US$0,008450 | -2,00% | -27,84% | US$485.899 | - | 57.502.113 FRC |
| 2058 |  OracleChain OCT | US$0,01654 | -1,46% | 6,46% | US$496.301 | - | 30.000.000 OCT |
| 2059 |  bAlpha BALPHA | US$27,78 | 5,54% | -10,67% | US$500.070 | US$494.970 | 18.000 BALPHA |
| 2060 |  Green Satoshi Token GST | US$1,74 | -4,93% | -40,82% | US$481.556 | US$31.992,81 | 277.199 GST |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.