Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  CROAT CROAT | US$0,002958 | 14,33% | 1,03% | US$268.991 | US$299,63 | 90.950.942 CROAT |
| 2262 |  x42 Protocol X42 | US$0,01127 | 18,23% | 37,52% | US$227.330 | US$640,48 | 20.166.886 X42 |
| 2263 |  Escroco Emerald ESCE | US$0,0002273 | -2,16% | 1,24% | US$227.314 | - | 1.000.000.000 ESCE |
| 2264 |  Alphr finance ALPHR | US$0,1310 | -9,62% | -53,22% | US$226.502 | US$51.163,96 | 1.729.085 ALPHR |
| 2265 |  Decentralized Crypto Token DCTO | US$0,0002273 | -2,16% | 1,24% | US$225.738 | - | 993.067.232 DCTO |
| 2266 |  Unvest UNV | US$0,008463 | -4,31% | -1,49% | US$225.221 | - | 26.611.807 UNV |
| 2267 |  Solaris XLR | US$0,1558 | -2,49% | -5,53% | US$225.613 | US$58.049,89 | 1.448.441 XLR |
| 2268 |  Eternity ENT | US$0,02366 | -2,00% | 1,03% | US$225.399 | - | 9.526.449 ENT |
| 2269 |  Blizzard Network BLIZZ | US$0,4177 | -8,32% | -27,47% | US$225.568 | US$7.067,44 | 540.000 BLIZZ |
| 2270 |  Polar POLAR | US$0,006924 | 0,00% | 0,00% | US$223.952 | - | 32.346.551 POLAR |
| 2271 |  2GIVE 2GIVE | US$0,0004225 | -2,00% | 1,03% | US$223.143 | - | 528.141.929 2GIVE |
| 2272 |  Bitblocks BBK | US$0,0008450 | 68,14% | 102,05% | US$222.987 | US$1,74 | 263.886.015 BBK |
| 2273 |  Zetacoin ZET | US$0,001268 | -2,00% | 1,03% | US$221.829 | - | 175.010.631 ZET |
| 2274 |  Fundamenta FMTA | US$0,2229 | 8,06% | -5,89% | US$220.560 | US$5.995,65 | 989.580 FMTA |
| 2275 |  SOAR.FI SOAR | US$0,03652 | -5,26% | 0,93% | US$220.391 | US$265,88 | 6.034.454 SOAR |
| 2276 |  Rivetz RVT | US$0,008334 | -4,46% | -1,88% | US$218.710 | US$2,00 | 26.244.468 RVT |
| 2277 |  InterValue INVE | US$0,001700 | -21,25% | 29,72% | US$217.370 | US$0,1000 | 127.892.710 INVE |
| 2278 |  EDC Blockchain EDC | US$0,004725 | -11,00% | -21,26% | US$217.488 | US$3,26 | 46.025.709 EDC |
| 2279 |  GlobalBoost-Y BSTY | US$0,01207 | 8,42% | -8,39% | US$216.644 | US$147,68 | 17.950.579 BSTY |
| 2280 |  Kuverit KUV | US$0,00008103 | 0,00% | 62,03% | US$214.581 | US$30,16 | 2.648.174.316 KUV |
| 2281 |  Rigel Protocol RGP | US$0,1183 | 0,23% | -8,93% | US$214.719 | US$294.316 | 1.814.436 RGP |
| 2282 |  HOQU HQX | US$0,001253 | -6,17% | 31,08% | US$211.903 | US$399.236 | 169.144.018 HQX |
| 2283 |  DATx DATX | US$0,0001514 | 0,29% | -7,97% | US$210.651 | US$27.394,15 | 1.391.302.551 DATX |
| 2284 |  GoByte GBX | US$0,02197 | -2,00% | 3,08% | US$210.361 | US$2,32 | 9.574.778 GBX |
| 2285 |  Ritocoin RITO | US$0,0001268 | 47,00% | 1,03% | US$210.251 | US$250,69 | 1.658.763.769 RITO |
| 2286 |  TrezarCoin TZC | US$0,0008154 | -2,44% | 8,32% | US$209.946 | US$37,71 | 257.460.950 TZC |
| 2287 |  LCMS LCMS | US$0,01468 | -9,58% | -48,13% | US$219.080 | US$135.965 | 14.922.868 LCMS |
| 2288 |  SmartCoin (SMC) SMC | US$0,007183 | -2,00% | 1,03% | US$208.951 | - | 29.091.309 SMC |
| 2289 |  PYRO Network PYRO | US$0,0002594 | -2,41% | 1,60% | US$208.123 | - | 802.209.299 PYRO |
| 2290 |  Sakura Bloom SKB | US$0,00007945 | -67,59% | 202,26% | US$205.215 | US$72,34 | 2.582.965.294 SKB |
| 2291 |  Levante U.D. Fan Token LEV | US$2,06 | -4,06% | 4,74% | US$206.179 | US$198.342 | 100.000 LEV |
| 2292 |  PengolinCoin PGO | US$0,006653 | -1,52% | 10,98% | US$207.672 | US$75.258,20 | 31.213.575 PGO |
| 2293 |  Rentberry BERRY | US$0,0006776 | -2,22% | 5,55% | US$204.260 | - | 301.431.307 BERRY |
| 2294 |  ZCore ZCR | US$0,01703 | -2,75% | 29,37% | US$203.862 | US$1.731,22 | 11.971.343 ZCR |
| 2295 |  Novara Calcio Fan Token NOV | US$1,01 | -5,39% | 11,32% | US$202.425 | US$101.256 | 201.117 NOV |
| 2296 |  Cyber Movie Chain CMCT | US$0,000009958 | -4,14% | 4,19% | US$199.163 | - | 20.000.000.000 CMCT |
| 2297 |  Innova INN | US$0,02881 | -26,76% | -20,71% | US$198.844 | US$114,09 | 6.901.771 INN |
| 2298 |  Sentinel Chain SENC | US$0,001005 | 2,09% | -7,77% | US$198.173 | US$57.438,55 | 197.269.666 SENC |
| 2299 |  Playgroundz IOG | US$0,006891 | 0,00% | 24,76% | US$196.691 | US$17,87 | 28.545.120 IOG |
| 2300 |  Crypto Kombat KOMBAT | US$19,48 | -0,81% | 11,36% | US$196.901 | US$1.697,07 | 10.107 KOMBAT |
| 2301 |  Maecenas ART | US$0,002759 | -6,33% | 4,06% | US$190.046 | US$5.053,05 | 68.879.107 ART |
| 2302 |  Wolves of Wall Street WOWS | US$30,73 | -4,98% | 2,10% | US$195.784 | US$768,61 | 6.371 WOWS |
| 2303 |  Qrkita Token QRT | US$0,000003032 | -2,02% | -1,92% | US$196.401 | US$31.397,40 | 64.780.008.837 QRT |
| 2304 |  Connectome CNTM | US$0,1596 | -10,90% | -23,12% | US$193.268 | US$1.215.643 | 1.210.675 CNTM |
| 2305 |  Photon PHO | US$0,000004405 | 0,00% | 247,34% | US$191.098 | - | 43.377.432.267 PHO |
| 2306 |  BitCapitalVendor BCV | US$0,0001865 | -9,56% | -35,02% | US$190.466 | US$5.898,64 | 1.021.199.995 BCV |
| 2307 |  Felixo Coin FLX | US$0,001268 | -2,00% | 1,03% | US$190.127 | - | 150.000.000 FLX |
| 2308 |  DINGO TOKEN DINGO | US$0,000000001047 | 8,38% | 5,86% | US$187.703 | US$2.489,08 | 179.264.408.865.686 DINGO |
| 2309 |  aWSB aWSB | US$30,92 | -1,70% | -17,06% | US$189.011 | US$20.951,57 | 6.113 aWSB |
| 2310 |  Kuende KUE | US$0,0002104 | 0,02% | -71,87% | US$187.948 | US$0,01000 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.