Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  MojitoSwap MJT | US$1,48 | -6,14% | -8,25% | - | US$2.209.243 | - |
| 3062 |  LTCUP LTCUP | US$1,39 | 8,74% | 53,16% | - | US$2.209.727 | - |
| 3063 |  Supreme Finance HYPE | US$0,05603 | -6,82% | -9,21% | - | US$2.248.285 | - |
| 3064 |  StarSharks SEA SEA | US$1,52 | -7,82% | -9,86% | - | US$3.324.184 | - |
| 3065 |  Byakko BYK | US$0,03651 | -18,85% | 0,00% | - | US$3.424.757 | - |
| 3066 |  Crypto Raiders RAIDER | US$5,10 | -16,90% | -12,87% | - | US$2.130.637 | - |
| 3067 |  3X Long Bitcoin Token BULL | US$3.272,38 | -5,56% | 2,84% | - | US$2.109.541 | - |
| 3068 |  Green Climate World WGC | US$0,6403 | -28,91% | 14,99% | - | US$2.084.152 | - |
| 3069 |  Netvrk NTVRK | US$2,23 | -9,77% | -2,97% | - | US$2.106.752 | - |
| 3070 |  Cryptokek KEK | US$0,1911 | -22,41% | 583,18% | - | US$2.101.243 | - |
| 3071 |  Artube ATT | US$0,01825 | 0,22% | -1,30% | - | US$2.028.755 | - |
| 3072 |  Decentralized Eternal Virtual Traveller DEVT | US$1,31 | -0,47% | 1,34% | - | US$2.088.378 | - |
| 3073 |  eaglecoin ELC | US$1,62 | -10,82% | -25,43% | - | US$2.206.092 | - |
| 3074 |  BunnyPark BP | US$0,1800 | -6,33% | 11,14% | - | US$2.401.725 | - |
| 3075 |  CherrySwap CHE | US$0,1484 | 7,18% | -12,26% | - | US$2.105.618 | - |
| 3076 |  MeconCash MCH | US$0,07310 | -1,54% | -1,77% | - | US$1.931.326 | - |
| 3077 |  Wrapped KuCoin Token WKCS | US$20,60 | -2,23% | 8,32% | - | US$2.013.342 | - |
| 3078 |  BRCP TOKEN BRCP | US$0,1797 | 0,29% | 2,81% | - | US$2.045.671 | - |
| 3079 |  FireStarter FLAME | US$0,9698 | 1,70% | -11,11% | - | US$2.639.046 | - |
| 3080 |  Domi Online DOMI | US$0,1712 | -29,91% | 40,47% | - | US$2.561.501 | - |
| 3081 |  SnowCrash Token NORA | US$0,06578 | -21,01% | -58,97% | - | US$2.796.050 | - |
| 3082 |  Cardence.io $CRDN | US$0,1453 | 7,60% | 4,05% | - | US$2.036.536 | - |
| 3083 |  Sienna (ERC20) wSIENNA | US$12,66 | -8,36% | 29,19% | - | US$1.987.957 | - |
| 3084 |  Infinite Launch ILA | US$0,1359 | -11,40% | -18,39% | - | US$1.976.870 | - |
| 3085 |  EarthFund 1EARTH | US$0,1793 | -10,63% | 8,10% | - | US$1.950.025 | - |
| 3086 |  Celestial CELT | US$0,04200 | -8,81% | -17,31% | - | US$1.924.341 | - |
| 3087 |  ITAM Games ITAM | US$0,2321 | -0,18% | 10,65% | - | US$2.717.992 | - |
| 3088 |  Paycoin PCI | US$1,02 | -1,44% | 7,46% | - | US$1.903.633 | - |
| 3089 |  MetaGods MGOD | US$0,8948 | -22,63% | -14,57% | - | US$3.133.291 | - |
| 3090 |  Dragon Infinity $DI | US$0,000004602 | -3,67% | 327,35% | - | US$1.991.080 | - |
| 3091 |  TouchFuture TF | US$0,00001086 | 0,00% | 0,00% | - | US$1.892.204 | - |
| 3092 |  Gelato GEL | US$1,78 | -18,49% | 15,00% | - | US$1.890.856 | - |
| 3093 |  ChargeDefi CHARGE | US$332,51 | 3,09% | -40,82% | - | US$3.901.896 | - |
| 3094 |  EVRYNET EVRY | US$0,1669 | -2,04% | -13,82% | - | US$2.902.610 | - |
| 3095 |  Frontrow FRR | US$0,3812 | 26,78% | 98,50% | - | US$1.892.587 | - |
| 3096 |  XTZDOWN XTZDOWN | US$1,45 | 15,90% | -3,32% | - | US$1.846.720 | - |
| 3097 |  Launchpool LPOOL | US$2,91 | 1,68% | 19,94% | - | US$2.143.226 | - |
| 3098 |  Trustpad TPAD | US$0,9453 | 0,51% | 10,49% | - | US$3.210.989 | - |
| 3099 |  AXL INU AXL | US$0,001993 | 11,23% | 15,70% | - | US$2.474.045 | - |
| 3100 |  Findora FRA | US$0,03114 | -6,41% | 10,41% | - | US$1.924.053 | - |
| 3101 |  Ardana DANA | US$5,95 | 40,10% | 114,66% | - | US$1.847.648 | - |
| 3102 |  HalfPizza PIZA | US$0,0002373 | -3,30% | -43,07% | - | US$2.004.639 | - |
| 3103 |  Bent Finance BENT | US$13,29 | 19,98% | 75,48% | - | US$1.838.414 | - |
| 3104 |  WonderHero WND | US$2,17 | -22,28% | 7,87% | - | US$2.802.097 | - |
| 3105 |  Realm REALM | US$0,3121 | -11,17% | -24,01% | - | US$4.075.276 | - |
| 3106 |  ANIVERSE ANV | US$0,6782 | -0,23% | 7,19% | - | US$1.750.469 | - |
| 3107 |  ROCO FINANCE ROCO | US$0,9736 | -10,39% | 0,45% | - | US$1.806.083 | - |
| 3108 |  Satoshi SATS | US$0,0004224 | -2,06% | 0,96% | - | US$1.775.171 | - |
| 3109 |  Brother Music Platform BMP | US$0,003956 | -11,07% | -2,68% | - | US$1.763.266 | - |
| 3110 |  World Mobile Token WMT | US$0,6156 | 4,03% | 66,44% | - | US$1.795.394 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.