Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  Dragon Verse DRV | US$0,08113 | -7,42% | -1,18% | - | US$614.130 | - |
| 3412 |  Wrapped Solana SOL | US$139,65 | 0,00% | 0,00% | - | US$649.166 | - |
| 3413 |  Wrapped XDAI wxDai | US$0,9999 | 0,28% | 0,08% | - | US$593.331 | - |
| 3414 |  Ecosystem Coin Network ECN | US$3,65 | -1,28% | -6,21% | - | US$591.168 | - |
| 3415 |  Terbo Game Coin TGC | US$0,00001034 | -0,63% | -40,57% | - | US$592.044 | - |
| 3416 |  Varen VRN | US$379,62 | 14,89% | 22,05% | - | US$584.451 | - |
| 3417 |  Crypto Shield SHIELD | US$0,002478 | -6,35% | -19,56% | - | US$593.161 | - |
| 3418 |  Bomb Money BSHARE | US$602,75 | -11,40% | -26,35% | - | US$1.684.368 | - |
| 3419 |  Wild Credit WILD | US$0,5391 | -19,93% | 14,37% | - | US$581.353 | - |
| 3420 |  i Money Crypto IMC | US$0,4448 | -6,02% | -6,65% | - | US$583.815 | - |
| 3421 |  Megatech MGT | US$0,01290 | -4,45% | 706,40% | - | US$581.078 | - |
| 3422 |  SmartLOX SMARTLOX | US$0,003947 | -6,72% | -7,10% | - | US$574.036 | - |
| 3423 |  Antex ANTEX | US$0,0003924 | -5,20% | -10,46% | - | US$624.486 | - |
| 3424 |  Zeptacoin ZPTC | US$0,4719 | -0,99% | 9,59% | - | US$576.483 | - |
| 3425 |  Youclout YCT | US$0,01670 | 10,44% | 0,00% | - | US$589.254 | - |
| 3426 |  VidyX VIDYX | US$0,006102 | -11,66% | -24,18% | - | US$570.338 | - |
| 3427 |  HZM Coin HZM | US$0,007198 | -2,23% | -3,32% | - | US$569.407 | - |
| 3428 |  NFTmall GEM | US$0,3023 | 151,38% | 265,16% | - | US$579.911 | - |
| 3429 |  Brokoli Network BRKL | US$0,2954 | -5,28% | -24,53% | - | US$963.620 | - |
| 3430 |  Coinracer CRACE | US$0,09376 | -9,29% | 5,45% | - | US$884.914 | - |
| 3431 |  SupremeX SXC | US$0,01859 | -24,35% | -3,37% | - | US$566.133 | - |
| 3432 |  P2P Solutions foundation P2PS | US$44,97 | -4,14% | 4,19% | - | US$564.098 | - |
| 3433 |  Kyrrex KRRX | US$0,7918 | 0,59% | 13,14% | - | US$563.914 | - |
| 3434 |  linSpirit LINSPIRIT | US$0,2577 | 0,00% | 0,00% | - | US$564.361 | - |
| 3435 |  Pledge PLGR | US$0,06913 | -7,00% | 0,00% | - | US$570.400 | - |
| 3436 |  Tectonic TONIC | US$0,0000005810 | -3,21% | -7,84% | - | US$558.251 | - |
| 3437 |  Wisteria Swap WST | US$218,94 | -22,77% | -34,79% | - | US$1.249.405 | - |
| 3438 |  JACY JACY | US$0,000000000726 | -17,85% | 146,75% | - | US$552.292 | - |
| 3439 |  Spintop SPIN | US$0,3240 | -9,13% | 11,55% | - | US$1.540.250 | - |
| 3440 |  Globe Derivative Exchange GDT | US$0,2218 | 3,43% | 8,08% | - | US$552.858 | - |
| 3441 |  IjasCoin IJC | US$0,0002080 | -7,39% | 2,07% | - | US$522.357 | - |
| 3442 |  Wise Token WISE | US$0,3427 | 25,90% | -0,38% | - | US$547.014 | - |
| 3443 |  Gro DAO Token GRO | US$3,47 | -1,74% | 2,04% | - | US$542.090 | - |
| 3444 |  BFG Token BFG | US$0,02090 | -1,61% | -1,13% | - | US$571.287 | - |
| 3445 |  Mercurial Finance MER | US$0,1916 | -4,08% | 4,67% | - | US$539.088 | - |
| 3446 |  Dark Energy Crystals DEC | US$0,004014 | 5,26% | 10,50% | - | US$747.539 | - |
| 3447 |  3X Long Dogecoin Token DOGEBULL | US$5,75 | -9,32% | 60,15% | - | US$540.087 | - |
| 3448 |  Light Year LC | US$0,1066 | -8,55% | -17,38% | - | US$563.176 | - |
| 3449 |  Crypto Gladiator Shards CGS | US$0,06048 | -2,75% | 0,34% | - | US$531.398 | - |
| 3450 |  Arowana Token ARW | US$2,33 | -7,14% | 5,93% | - | US$527.566 | - |
| 3451 |  Sperax USD USDS | US$1,01 | -1,96% | 0,00% | - | US$528.929 | - |
| 3452 |  KICK.IO KICK | US$0,08442 | 41,39% | 35,07% | - | US$536.381 | - |
| 3453 |  Metis MTS | US$0,01907 | -2,86% | -1,34% | - | US$529.813 | - |
| 3454 |  Regen Network REGEN | US$1,61 | -9,59% | -3,51% | - | US$538.911 | - |
| 3455 |  ELEF WORLD ELEF | US$0,05935 | -3,08% | 6,98% | - | US$2.170.101 | - |
| 3456 |  Gas DAO GAS | US$0,00003187 | -7,03% | -0,79% | - | US$527.036 | - |
| 3457 |  Heroes & Empires HE | US$0,05671 | -13,93% | -39,65% | - | US$903.103 | - |
| 3458 |  Asia Pacific Electronic Coin APECOIN | US$1,99 | -2,27% | 9,13% | - | US$523.462 | - |
| 3459 |  Lido for Solana STSOL | US$142,59 | -5,48% | 3,20% | - | US$523.143 | - |
| 3460 |  Xfinite Entertainment Token XET | US$0,04597 | -0,22% | 1,31% | - | US$525.269 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.