Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  All.me ME | US$0,003803 | -2,00% | 1,03% | - | US$383.562 | - |
| 3612 |  Megaweapon $WEAPON | US$2,70 | -16,91% | -3,36% | - | US$381.592 | - |
| 3613 |  Aimedis AIMX | US$0,1016 | 1,31% | -12,96% | - | US$407.223 | - |
| 3614 |  Cryptex Finance CTX | US$10,12 | 1,06% | -3,45% | - | US$378.109 | - |
| 3615 |  Catgirl CATGIRL | US$0,000000002310 | 1,69% | 15,11% | - | US$501.553 | - |
| 3616 |  FEED SYSTEM FEEDTK | US$0,02111 | -0,89% | 22,35% | - | US$374.494 | - |
| 3617 |  Invitoken INVI | US$2,19 | -0,20% | 0,40% | - | US$374.958 | - |
| 3618 |  Dash Diamond DASHD | US$1,01 | -5,83% | 1,22% | - | US$373.074 | - |
| 3619 |  Totem CTZN | US$0,09576 | -30,17% | -26,52% | - | US$425.557 | - |
| 3620 |  Rabbit Finance RABBIT | US$0,02413 | -39,16% | -11,77% | - | US$461.555 | - |
| 3621 |  FJB Coin FJB | US$0,001624 | -12,12% | -14,08% | - | US$421.317 | - |
| 3622 |  Marnotaur TAUR | US$0,1524 | 6,89% | 60,60% | - | US$371.351 | - |
| 3623 |  WAXE WAXE | US$358,53 | -9,05% | -13,27% | - | US$429.115 | - |
| 3624 |  Coffin Finance COFFIN | US$0,1206 | -73,51% | 220,68% | - | US$383.519 | - |
| 3625 |  BabyDoge ETH BABYDOGE | US$0,00000002383 | -30,59% | 53,04% | - | US$367.503 | - |
| 3626 |  Age of Tanks A.O.T | US$0,1871 | -7,58% | -14,53% | - | US$410.281 | - |
| 3627 |  DAO.vc DAOVC | US$0,04970 | -1,25% | 15,33% | - | US$366.192 | - |
| 3628 |  MetalSwap XMT | US$0,4566 | 0,20% | -3,98% | - | US$484.763 | - |
| 3629 |  Cryptogodz GODZ | US$0,04905 | -5,14% | -21,37% | - | US$652.424 | - |
| 3630 |  CrossWallet CWT | US$0,06195 | -3,46% | 18,74% | - | US$696.545 | - |
| 3631 |  UNCL UNCL | US$46,09 | 3,22% | 23,79% | - | US$532.181 | - |
| 3632 |  Wizards And Dragons GP | US$0,004283 | -9,04% | -23,14% | - | US$364.086 | - |
| 3633 |  SMD COIN SMD | US$0,09991 | 3,20% | 34,81% | - | US$369.545 | - |
| 3634 |  Blin Metaverse BLIN | US$0,2200 | -3,52% | -57,56% | - | US$364.957 | - |
| 3635 |  ENNO Cash ENNO | US$2,07 | -2,99% | 3,56% | - | US$360.832 | - |
| 3636 |  Unbound UNB | US$0,01783 | -0,12% | 13,15% | - | US$371.931 | - |
| 3637 |  Moebius MOBI | US$0,1385 | 0,00% | 0,00% | - | US$567.594 | - |
| 3638 |  blocsport.one BLS | US$0,003804 | -6,91% | -2,44% | - | US$386.755 | - |
| 3639 |  Artverse Token AVT | US$0,0000007198 | -3,75% | -4,09% | - | US$359.310 | - |
| 3640 |  Asian Fintech AFIN | US$0,1105 | -1,67% | 91,96% | - | US$360.553 | - |
| 3641 |  Boo Finance BOOFI | US$0,7818 | -37,22% | -43,16% | - | US$353.651 | - |
| 3642 |  Egoras (New) EGR | US$0,005807 | -20,38% | -15,85% | - | US$351.454 | - |
| 3643 |  ARCS ARX | US$0,02032 | 1,37% | -0,90% | - | US$353.133 | - |
| 3644 |  Lien LIEN | US$1,26 | -3,70% | 0,97% | - | US$349.497 | - |
| 3645 |  AutoCrypto AU | US$0,3655 | -16,61% | 3,84% | - | US$456.619 | - |
| 3646 |  Alpaca City ALPA | US$0,2048 | -4,99% | -24,58% | - | US$348.259 | - |
| 3647 |  Thaicoin TAC | US$0,00001496 | -21,96% | 30,80% | - | US$1.310.158 | - |
| 3648 |  Blizz Finance BLZZ | US$0,1017 | -17,89% | -25,72% | - | US$351.115 | - |
| 3649 |  Nifty League NFTL | US$0,05980 | 1,90% | 29,72% | - | US$354.259 | - |
| 3650 |  DiamondDAO DMND | US$16,21 | -36,43% | -65,86% | - | US$344.880 | - |
| 3651 |  BKEX Chain BKK | US$0,2021 | -0,96% | 2,09% | - | US$345.899 | - |
| 3652 |  UNIFEES FEES | US$0,1269 | 18,54% | 118,26% | - | US$344.861 | - |
| 3653 |  Futureswap FST | US$4,79 | -1,76% | 19,18% | - | US$345.719 | - |
| 3654 |  RaceX RACEX | US$0,003897 | -15,11% | 64,53% | - | US$348.148 | - |
| 3655 |  ZOO Crypto World ZOO | US$0,1253 | -16,63% | -25,69% | - | US$529.214 | - |
| 3656 |  Zodium ZODI | US$0,2302 | 15,93% | 57,22% | - | US$360.674 | - |
| 3657 |  Kintsugi KINT | US$18,61 | -11,64% | -49,46% | - | US$339.063 | - |
| 3658 |  Australian Safe Shepherd ASS | US$0,000000001752 | -3,56% | 5,78% | - | US$351.150 | - |
| 3659 |  SHIBA TRON SHIBT | US$0,001414 | 0,00% | 0,00% | - | US$347.471 | - |
| 3660 |  Cyclos CYS | US$0,7330 | -4,87% | -7,14% | - | US$335.496 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.