Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3811 |  Luxurious Pro Network Token LPNT | US$21,00 | -3,42% | 72,59% | - | US$258.474 | - |
| 3812 |  DefiCliq CLIQ | US$0,01278 | -12,35% | -35,43% | - | US$257.985 | - |
| 3813 |  Y-5 FINANCE Y-5 | US$0,00000002201 | -22,52% | 0,00% | - | US$640.390 | - |
| 3814 |  Ryoshis Vision RYOSHI | US$0,0000001801 | -12,06% | -9,58% | - | US$258.038 | - |
| 3815 |  Dark Matter DeFi DMD | US$0,1451 | 6,30% | 290,46% | - | US$260.178 | - |
| 3816 |  Pearl PEARL | US$30,64 | -2,77% | -2,18% | - | US$258.128 | - |
| 3817 |  Spinada.cash SPIN | US$0,01434 | -2,52% | -7,48% | - | US$258.121 | - |
| 3818 |  Drip Network DRIP | US$66,26 | -3,21% | 22,24% | - | US$523.522 | - |
| 3819 |  Yobit Token YO | US$2.443,17 | -7,10% | -14,79% | - | US$259.445 | - |
| 3820 |  Retire Token RETIRE | US$1,73 | -4,99% | 9,75% | - | US$251.225 | - |
| 3821 |  Abachi ABI | US$52,11 | -19,11% | -20,38% | - | US$250.209 | - |
| 3822 |  XDEFI Wallet XDEFI | US$0,7727 | -6,15% | -19,48% | - | US$253.813 | - |
| 3823 |  Kitty KIT | US$0,0000001290 | 24,00% | 38,54% | - | US$306.809 | - |
| 3824 |  Sensei Shib SENSEI | US$0,000001487 | -46,26% | 0,00% | - | US$1.323.177 | - |
| 3825 |  Stable UNI ONEUNI | US$0,9984 | 0,08% | -0,34% | - | US$251.017 | - |
| 3826 |  Monster MST | US$3,31 | -8,69% | 3,79% | - | US$251.014 | - |
| 3827 |  Belrium BEL | US$5,44 | 0,21% | 1,86% | - | US$248.760 | - |
| 3828 |  MELI MELI | US$0,1022 | -7,44% | -12,41% | - | US$257.001 | - |
| 3829 |  xSUSHI XSUSHI | US$7,93 | -7,93% | -2,76% | - | US$248.424 | - |
| 3830 |  Synchrony SCY | US$0,04207 | -9,00% | -25,36% | - | US$247.984 | - |
| 3831 |  ForthBox FBX | US$0,09081 | -3,78% | 12,48% | - | US$780.248 | - |
| 3832 |  Tempus TEMP | US$0,1387 | -2,44% | -0,72% | - | US$246.801 | - |
| 3833 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,50% | 16,68% | - | US$672.283 | - |
| 3834 |  Banana.finance BANANA | US$295,25 | 2,50% | 2,15% | - | US$248.641 | - |
| 3835 |  The Coop Network GMD | US$0,02015 | -17,81% | 21,71% | - | US$244.827 | - |
| 3836 |  GridZone.io ZONE | US$2,11 | -9,33% | 18,85% | - | US$244.224 | - |
| 3837 |  Hanu Yokia HANU | US$0,000002300 | -10,70% | -2,17% | - | US$323.895 | - |
| 3838 |  GScarab GSCARAB | US$245,31 | -25,50% | -78,63% | - | US$244.522 | - |
| 3839 |  GSPI Shopping.io Governance GSPI | US$3,35 | 3,57% | -1,76% | - | US$331.268 | - |
| 3840 |  BerylBit BRB | US$0,008029 | -9,84% | -15,33% | - | US$436.120 | - |
| 3841 |  Vow VOW | US$0,7393 | -2,61% | 6,77% | - | US$242.718 | - |
| 3842 |  OtherLife OTL | US$0,0006658 | 0,00% | 0,00% | - | US$573.780 | - |
| 3843 |  Totally A Rug Pull TARP | US$0,00002448 | 5,77% | -22,40% | - | US$556.337 | - |
| 3844 |  ETHP ETHP | US$0,000000008421 | -40,59% | 0,00% | - | US$231.889 | - |
| 3845 |  AggregatedFinance AGFI | US$0,00001232 | -19,76% | -50,26% | - | US$248.002 | - |
| 3846 |  MoneydefiSwap MSD | US$0,003204 | 4,65% | 46,51% | - | US$245.768 | - |
| 3847 |  Apricot Finance APT | US$0,06520 | -4,05% | -37,40% | - | US$240.456 | - |
| 3848 |  Digital Bank of Africa DBA | US$0,3175 | -8,32% | -18,91% | - | US$236.802 | - |
| 3849 |  Infinity Rocket Token IRT | US$0,01132 | 6,09% | 35,21% | - | US$305.874 | - |
| 3850 |  Instrumental Finance STRM | US$0,2733 | -11,91% | -1,83% | - | US$236.645 | - |
| 3851 |  Captain Shibarrow SHIBARROW | US$0,000000002297 | -40,47% | -22,49% | - | US$1.521.289 | - |
| 3852 |  Multichain MULTI | US$27,45 | -5,12% | 69,48% | - | US$246.989 | - |
| 3853 |  Dragon Mainland Shards DMS | US$0,1738 | 3,78% | -11,42% | - | US$257.491 | - |
| 3854 |  Mission Helios HELIOS | US$0,0000008918 | 10,80% | -29,76% | - | US$246.299 | - |
| 3855 |  DEUS Finance DEUS | US$26,40 | -9,90% | -15,30% | - | US$290.464 | - |
| 3856 |  Inuyasha INUYASHA | US$0,0002918 | 3,73% | 11,60% | - | US$233.499 | - |
| 3857 |  AlinX ALIX | US$0,0006587 | -4,25% | -0,02% | - | US$234.299 | - |
| 3858 |  Gorilla Diamond GDT | US$0,000000007655 | -2,42% | -12,75% | - | US$237.567 | - |
| 3859 |  Mirrored Ether mETH | US$3.355,79 | -3,33% | 3,11% | - | US$231.655 | - |
| 3860 |  NAFTY NAFTY | US$0,0003566 | -9,62% | -14,93% | - | US$253.274 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.