Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Real Trump Token V2 RTTV2 | US$0,0008413 | -0,13% | -7,82% | - | US$322.670 | - |
| 3712 |  Lumi Credits LUMI | US$0,03694 | 4,74% | 9,02% | - | US$307.220 | - |
| 3713 |  GPEX GPX | US$2,29 | 4,64% | 0,00% | - | US$308.616 | - |
| 3714 |  Dope Wars Paper PAPER | US$0,01949 | -9,56% | -8,96% | - | US$314.548 | - |
| 3715 |  MetaWars WARS | US$0,1991 | -9,63% | 14,86% | - | US$673.415 | - |
| 3716 |  Tag Protocol TAG | US$0,3087 | 2,46% | 76,01% | - | US$537.499 | - |
| 3717 |  Digichain DIGICHAIN | US$0,0004881 | -9,95% | -47,01% | - | US$767.043 | - |
| 3718 |  ExchangeCoin EXCC | US$0,05167 | -0,82% | 1,95% | - | US$303.493 | - |
| 3719 |  Beanstalk BEAN | US$0,9293 | -4,46% | -1,60% | - | US$301.694 | - |
| 3720 |  Pando PANDO | US$0,04017 | -5,18% | 42,71% | - | US$301.342 | - |
| 3721 |  Hero Arena HERA | US$0,1901 | -6,92% | -5,42% | - | US$378.745 | - |
| 3722 |  Porta KIAN | US$0,1150 | 14,17% | 3,79% | - | US$300.501 | - |
| 3723 |  Brainiac Farm BRAINS | US$0,1461 | -10,43% | -54,19% | - | US$299.632 | - |
| 3724 |  TribeOne HAKA | US$0,1296 | -16,74% | 9,56% | - | US$341.245 | - |
| 3725 |  Moonpot POTS | US$1,65 | -5,64% | -14,15% | - | US$370.023 | - |
| 3726 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -98,58% | -98,11% | - | US$479.126 | - |
| 3727 |  Hotbit Token HTB | US$0,04731 | -5,87% | 8,94% | - | US$298.151 | - |
| 3728 |  Cross Chain Capital CCC | US$0,000004888 | -20,08% | -16,62% | - | US$301.990 | - |
| 3729 |  BLACKHOLE PROTOCOL BLACK | US$0,01677 | -1,21% | -11,16% | - | US$300.051 | - |
| 3730 |  Zyro ZYRO | US$0,009047 | -8,58% | 1,01% | - | US$299.769 | - |
| 3731 |  IOI Token IOI | US$1,31 | -0,69% | -13,56% | - | US$308.519 | - |
| 3732 |  B.Protocol BPRO | US$11,31 | 19,85% | 67,24% | - | US$276.146 | - |
| 3733 |  Galactic Arena: The NFTverse GAN | US$0,002198 | 7,20% | -17,79% | - | US$311.010 | - |
| 3734 |  TangoSwap TANGO | US$0,09473 | -2,78% | 5,17% | - | US$303.669 | - |
| 3735 |  Crystal Kingdoms CKG | US$7,21 | 11,56% | 20,58% | - | US$310.256 | - |
| 3736 |  Yieldly YLDY | US$0,01621 | 0,14% | -8,84% | - | US$288.091 | - |
| 3737 |  My Crypto Heroes MCHC | US$0,2376 | -13,69% | -11,45% | - | US$292.621 | - |
| 3738 |  Holdex Finance HOLDEX | US$0,02901 | -1,80% | 18,52% | - | US$289.447 | - |
| 3739 |  The Doge NFT DOG | US$0,004718 | -5,92% | -0,05% | - | US$290.970 | - |
| 3740 |  Hokkaido Inu HOKK | US$0,002848 | -7,55% | -11,76% | - | US$321.740 | - |
| 3741 |  Alpha Brain Capital ABC | US$0,000009575 | -20,68% | -35,90% | - | US$291.170 | - |
| 3742 |  En-Tan-Mo ETM | US$0,02024 | -25,76% | 100,34% | - | US$293.388 | - |
| 3743 |  Yinbi YINBI | US$0,0001731 | -7,42% | 0,00% | - | US$291.989 | - |
| 3744 |  Decimal DEL | US$0,2625 | 12,12% | 16,06% | - | US$290.868 | - |
| 3745 |  Elongrab ELONGRAB | US$0,000000000000 | -20,00% | 0,00% | - | US$296.516 | - |
| 3746 |  GranX Chain GRANX | US$0,2511 | 4,05% | 8,10% | - | US$288.511 | - |
| 3747 |  WELD WELD | US$0,05176 | -5,43% | -5,93% | - | US$316.618 | - |
| 3748 |  ABCC Token AT | US$0,04252 | 1,67% | 0,73% | - | US$288.235 | - |
| 3749 |  TOKOK TOK | US$0,006778 | -11,28% | 16,94% | - | US$286.972 | - |
| 3750 |  Vera VERA | US$0,2324 | -2,71% | 3,22% | - | US$307.353 | - |
| 3751 |  ShibRWD SRWD | US$0,000000004633 | -86,90% | -90,90% | - | US$286.239 | - |
| 3752 |  Cindrum CIND | US$0,02647 | -0,19% | -13,58% | - | US$287.781 | - |
| 3753 |  XcelDefi XLD | US$0,09476 | 91,72% | 107,44% | - | US$288.522 | - |
| 3754 |  NuNet NTX | US$0,07843 | -10,77% | -3,95% | - | US$270.574 | - |
| 3755 |  PlayAndLike PAL | US$1,96 | 25,38% | -8,30% | - | US$289.892 | - |
| 3756 |  Day Of Defeat DOD | US$0,0000009724 | -13,35% | -29,10% | - | US$595.302 | - |
| 3757 |  CMC Coin CMCC | US$0,06667 | -10,32% | 8,59% | - | US$291.058 | - |
| 3758 |  Kryxivia KXA | US$0,06427 | -19,01% | 14,88% | - | US$539.800 | - |
| 3759 |  PROXI CREDIT | US$0,03463 | -2,82% | -1,86% | - | US$282.463 | - |
| 3760 |  Meta MVRS MVRS | US$0,000008851 | 0,50% | 155,47% | - | US$1.624.218 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.