Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Winry Inu WINRY | US$0,000000000002 | 0,46% | 20,22% | - | US$298.436 | - |
| 3762 |  PooCoin POOCOIN | US$2,21 | -4,48% | 46,96% | - | US$493.381 | - |
| 3763 |  PixelVerse PIXEL | US$0,01718 | -9,67% | -18,32% | - | US$329.000 | - |
| 3764 |  GINCOIN (Global Interest Rate) GIN | US$0,04162 | -4,15% | -21,35% | - | US$295.128 | - |
| 3765 |  Mars Ecosystem Token XMS | US$0,07536 | -18,18% | -27,75% | - | US$461.007 | - |
| 3766 |  BNSD Finance BNSD | US$0,01093 | -9,68% | 5,79% | - | US$278.468 | - |
| 3767 |  MobieCoin MBX | US$0,006127 | 0,70% | 31,48% | - | US$290.776 | - |
| 3768 |  Battle Saga BTL | US$0,06946 | -4,65% | -8,51% | - | US$340.387 | - |
| 3769 |  dAppstore DAPPX | US$0,02234 | -2,62% | -16,66% | - | US$275.678 | - |
| 3770 |  Green Chart GREEN | US$0,0001241 | -21,28% | 171,14% | - | US$566.585 | - |
| 3771 |  12Ships TSHP | US$0,0003974 | 28,01% | 33,68% | - | US$274.326 | - |
| 3772 |  Planet Sandbox PSB | US$0,6029 | -12,71% | 6,18% | - | US$634.158 | - |
| 3773 |  Bogged Finance BOG | US$1,20 | -3,26% | 30,65% | - | US$372.034 | - |
| 3774 |  Revenue Coin RVC | US$0,01618 | -4,90% | -9,41% | - | US$318.636 | - |
| 3775 |  Unicly UNIC | US$97,05 | -1,06% | -4,57% | - | US$275.767 | - |
| 3776 |  KIKU INU KINU | US$0,000000001334 | 32,81% | 0,00% | - | US$444.254 | - |
| 3777 |  Buffer Finance iBFR | US$0,2030 | -13,83% | 19,65% | - | US$663.205 | - |
| 3778 |  Graviton Zero GRAV | US$0,07033 | 0,32% | -5,55% | - | US$478.340 | - |
| 3779 |  Betswap.gg BSGG | US$0,06034 | -7,07% | 0,00% | - | US$275.142 | - |
| 3780 |  1peco 1PECO | US$0,4882 | -1,30% | 18,10% | - | US$274.471 | - |
| 3781 |  SHIBORG INU SHIBORG | US$0,000000001313 | -4,05% | -10,15% | - | US$280.395 | - |
| 3782 |  DoDreamChain DRM | US$0,01417 | -1,87% | 11,65% | - | US$271.270 | - |
| 3783 |  MetaDoge METADOGE | US$0,00009647 | 4,99% | 14,09% | - | US$2.354.467 | - |
| 3784 |  Nota USNOTA | US$0,9996 | 0,89% | 0,14% | - | US$271.037 | - |
| 3785 |  TAI TAI | US$0,4885 | -4,57% | 4,65% | - | US$272.694 | - |
| 3786 |  PLT PLT | US$0,3145 | -2,39% | -4,16% | - | US$272.493 | - |
| 3787 |  Bingo Doge BDOGE | US$0,0000001362 | 0,00% | 0,00% | - | US$373.995 | - |
| 3788 |  E-coin Finance ECOIN | US$0,000000003893 | -5,57% | 0,06% | - | US$271.574 | - |
| 3789 |  DART Inu DART | US$0,00000002175 | -40,36% | 266,94% | - | US$621.733 | - |
| 3790 |  HashLand Coin HC | US$13,95 | -8,79% | -39,23% | - | US$343.020 | - |
| 3791 |  AOK AOK | US$0,1142 | 4,67% | 115,92% | - | US$269.045 | - |
| 3792 |  Alephium ALPH | US$1,17 | -9,71% | 0,00% | - | US$267.762 | - |
| 3793 |  Allbridge ABR | US$4,23 | -3,41% | 10,89% | - | US$296.645 | - |
| 3794 |  FirstDoge FIRSTDOGE | US$0,000000001316 | 15,44% | 0,00% | - | US$534.461 | - |
| 3795 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$46,99 | -9,89% | 7,72% | - | US$289.724 | - |
| 3796 |  Leafty LEAFTY | US$0,3335 | 54,35% | 570,05% | - | US$324.960 | - |
| 3797 |  MegaBitcoin MBC | US$0,000000001354 | -44,88% | 0,00% | - | US$1.237.945 | - |
| 3798 |  Secret (ERC20) WSCRT | US$8,79 | 0,81% | 50,98% | - | US$264.760 | - |
| 3799 |  DogeCola DOGECOLA | US$0,000000005500 | -11,12% | -1,21% | - | US$315.177 | - |
| 3800 |  Metapad MPD | US$0,03388 | -2,93% | -45,45% | - | US$440.492 | - |
| 3801 |  Pastel PSL | US$0,003679 | 3,58% | 10,90% | - | US$261.263 | - |
| 3802 |  Vulkania VLK | US$0,3494 | -16,43% | -14,54% | - | US$271.794 | - |
| 3803 |  Lung Protocol L2P | US$0,0001706 | 8,55% | 19,47% | - | US$260.888 | - |
| 3804 |  CNNS CNNS | US$0,001477 | -11,91% | -2,89% | - | US$260.409 | - |
| 3805 |  Golden Doge GDOGE | US$0,000000000023 | -5,40% | -6,85% | - | US$273.185 | - |
| 3806 |  Zipmex ZMT | US$3,42 | -1,03% | 23,12% | - | US$261.550 | - |
| 3807 |  Uhive HVE2 | US$0,002351 | 7,96% | 18,20% | - | US$260.472 | - |
| 3808 |  Evanesco Network EVA | US$0,008382 | -1,40% | -21,20% | - | US$260.146 | - |
| 3809 |  Nitroex NTX | US$0,0004001 | 1,78% | -10,83% | - | US$258.731 | - |
| 3810 |  KLAYswap Protocol KSP | US$9,39 | -4,26% | 5,32% | - | US$255.756 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.