Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  A4 A4 | US$0,02673 | 1,25% | 17,32% | - | US$373.930 | - |
| 3963 |  Starmon Metaverse SMON | US$1,09 | -6,21% | -1,02% | - | US$286.231 | - |
| 3964 |  Index Cooperative INDEX | US$11,31 | -9,54% | -23,10% | - | US$197.554 | - |
| 3965 |  MaskDoge MASKDOGE | US$0,000000008823 | -0,72% | -0,65% | - | US$210.927 | - |
| 3966 |  CaliCoin CALI | US$0,02018 | -0,45% | -1,74% | - | US$196.773 | - |
| 3967 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,09416 | -15,33% | -4,22% | - | US$228.181 | - |
| 3968 |  SpaceY SPAY | US$7,52 | -9,69% | -23,13% | - | US$194.903 | - |
| 3969 |  NvirWorld NVIR | US$0,01133 | 9,90% | 29,23% | - | US$194.848 | - |
| 3970 |  Millonarios FC Fan Token MFC | US$1,89 | -5,56% | -4,84% | - | US$195.613 | - |
| 3971 |  Geckolands GEC | US$0,2609 | -7,28% | -19,77% | - | US$193.364 | - |
| 3972 |  KleeKai KLEE | US$0,000000000220 | -5,51% | 66,59% | - | US$196.247 | - |
| 3973 |  Caketools CKT | US$0,01909 | -8,81% | -9,11% | - | US$199.117 | - |
| 3974 |  SatoshiStreetBets Token SSB | US$0,000000003890 | -10,28% | 48,22% | - | US$209.624 | - |
| 3975 |  Polylastic POLX | US$0,0003085 | -11,17% | -35,75% | - | US$232.272 | - |
| 3976 |  PolkaCipher CPHR | US$0,01489 | -6,69% | -3,22% | - | US$410.787 | - |
| 3977 |  Fashion Coin FSHN | US$0,0000002353 | -13,99% | -21,57% | - | US$191.313 | - |
| 3978 |  ZodiacsV2 ZDCV2 | US$0,004591 | -25,90% | 0,00% | - | US$574.686 | - |
| 3979 |  TacoCat Token TCT | US$0,000008613 | 11,74% | 6,43% | - | US$191.955 | - |
| 3980 |  ARTM ARTM | US$0,0004110 | 8,46% | -2,12% | - | US$194.208 | - |
| 3981 |  MCS Token MCS | US$0,0004101 | 6,22% | 3,55% | - | US$190.445 | - |
| 3982 |  SUP SUP | US$27,55 | -3,22% | 2,27% | - | US$189.514 | - |
| 3983 |  Elon GOAT EGT | US$0,001169 | 10,43% | -26,99% | - | US$366.904 | - |
| 3984 |  MyOwnItem MOI | US$3,13 | 4,05% | -23,76% | - | US$192.363 | - |
| 3985 |  basis.markets BASIS | US$0,08206 | -2,54% | -25,30% | - | US$189.964 | - |
| 3986 |  POTENT PTT | US$0,01452 | -23,02% | -4,28% | - | US$200.213 | - |
| 3987 |  Limited USD LUSD | US$0,001245 | -10,52% | 0,00% | - | US$187.779 | - |
| 3988 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$240,82 | -7,09% | 7,55% | - | US$266.114 | - |
| 3989 |  Nevada NEVADA | US$0,001139 | 7,01% | 13,91% | - | US$199.134 | - |
| 3990 |  Bundles Finance BUND | US$45,29 | -13,38% | -16,58% | - | US$192.026 | - |
| 3991 |  Copiosa Coin COP | US$0,04592 | -5,56% | 33,56% | - | US$274.135 | - |
| 3992 |  Viva Classic VIVA | US$0,00000001213 | 2,30% | 2,01% | - | US$192.678 | - |
| 3993 |  TBCC TBCC | US$0,1630 | 1,86% | -14,68% | - | US$187.246 | - |
| 3994 |  MarsRise MARSRISE | US$0,000000002008 | -10,96% | 16,97% | - | US$190.768 | - |
| 3995 |  Defi Connect DFC | US$0,00000001490 | -15,75% | -14,59% | - | US$225.319 | - |
| 3996 |  MMM7 MMM7 | US$62,60 | 2,62% | -8,71% | - | US$187.654 | - |
| 3997 |  tBTC TBTC | US$42.566,11 | -1,71% | 1,21% | - | US$186.512 | - |
| 3998 |  Ethereum Lightning ETLT | US$0,1740 | -2,26% | -0,11% | - | US$187.145 | - |
| 3999 |  Prostarter PROT | US$0,05090 | -7,78% | -2,88% | - | US$185.722 | - |
| 4000 |  Spectrum Token SPEC | US$2,47 | -1,40% | 9,25% | - | US$185.704 | - |
| 4001 |  CoFiX COFI | US$0,1077 | -2,80% | 3,84% | - | US$186.058 | - |
| 4002 |  PolkaEx PKEX | US$0,1652 | 16,25% | 27,05% | - | US$185.456 | - |
| 4003 |  Umi Digital UMI | US$0,00007315 | -9,57% | -10,37% | - | US$192.373 | - |
| 4004 |  Kranz Token KRZ | US$0,0000006877 | -12,56% | -2,29% | - | US$185.545 | - |
| 4005 |  League of Ancients LOA | US$0,2004 | -5,36% | -37,61% | - | US$259.076 | - |
| 4006 |  Blockster BXR | US$0,2001 | -2,72% | -4,69% | - | US$184.560 | - |
| 4007 |  CryptoTanks TANK | US$0,07217 | -10,55% | -17,91% | - | US$303.555 | - |
| 4008 |  Alpaca USD AUSD | US$0,9542 | -0,32% | -2,80% | - | US$258.531 | - |
| 4009 |  Tenshi TENSHI | US$0,008885 | 4,35% | 10,42% | - | US$187.839 | - |
| 4010 |  GameStation GAMER | US$0,2535 | -10,12% | -8,47% | - | US$303.344 | - |
| 4011 |  BitBook BBT | US$0,005169 | -4,86% | 11,24% | - | US$184.775 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.