Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Doont Buy DBUY | US$0,01327 | -1,62% | 2,21% | - | US$157.399 | - |
| 4113 |  BT.Finance BT | US$0,6239 | -25,95% | -39,52% | - | US$157.637 | - |
| 4114 |  Dcoin Token DT | US$0,01631 | 3,65% | 54,45% | - | US$159.435 | - |
| 4115 |  Elves Century ELVES | US$0,001467 | 0,00% | 0,00% | - | US$402.703 | - |
| 4116 |  Piccolo Inu PINU | US$0,00000008038 | -1,94% | 6,38% | - | US$152.656 | - |
| 4117 |  Mars Inu MARSINU | US$0,000000000991 | -4,67% | -44,79% | - | US$155.952 | - |
| 4118 |  chikn feed FEED | US$0,02487 | 5,02% | -11,24% | - | US$156.127 | - |
| 4119 |  MetaPlayers.gg FPS | US$0,005425 | 44,25% | 250,30% | - | US$223.326 | - |
| 4120 |  Compound 0x CZRX | US$0,01496 | -5,10% | 5,72% | - | US$155.758 | - |
| 4121 |  AnchorUST AUST | US$1,17 | 0,06% | 0,62% | - | US$153.895 | - |
| 4122 |  BITGATTI BITGATTI | US$0,000000000532 | -12,07% | 19,84% | - | US$160.480 | - |
| 4123 |  Basis Share BAS | US$1,49 | -2,54% | -4,18% | - | US$154.781 | - |
| 4124 |  Lovelace World LACE | US$0,2214 | -7,73% | 12,09% | - | US$255.857 | - |
| 4125 |  GRAP GRAP | US$0,1372 | -17,92% | 8,81% | - | US$154.484 | - |
| 4126 |  Scarab Finance SCARAB | US$1,29 | -19,63% | -37,29% | - | US$154.288 | - |
| 4127 |  StartFi STFI | US$0,03601 | -0,28% | 0,30% | - | US$152.060 | - |
| 4128 |  Shar Pei SHARPEI | US$0,00005669 | -2,61% | -9,30% | - | US$247.100 | - |
| 4129 |  ShibElon SHIBELON | US$0,000002224 | -5,41% | -29,29% | - | US$160.807 | - |
| 4130 |  Feisty Doge NFT NFD | US$0,0001502 | -6,37% | 13,00% | - | US$151.385 | - |
| 4131 |  Friends With Benefits Pro FWB | US$51,89 | -9,47% | 4,69% | - | US$147.964 | - |
| 4132 |  Hermes Shares HSHARES | US$419,27 | -39,57% | -15,02% | - | US$151.327 | - |
| 4133 |  Citrus CTS | US$2,00 | 0,11% | 0,00% | - | US$152.478 | - |
| 4134 |  Meliora MORA | US$0,3007 | -12,64% | 4,95% | - | US$150.844 | - |
| 4135 |  Alpha5 A5T | US$0,02440 | 3,11% | -43,10% | - | US$149.930 | - |
| 4136 |  Avaware AVE | US$0,1398 | -2,91% | 33,48% | - | US$149.225 | - |
| 4137 |  UMI UMI | US$0,01501 | -1,59% | 3,61% | - | US$147.905 | - |
| 4138 |  SmartX SAT | US$0,0007633 | -3,30% | -0,11% | - | US$153.704 | - |
| 4139 |  MemeNFT MNFT | US$0,0000003116 | 30,07% | 81,25% | - | US$256.270 | - |
| 4140 |  SpiderDAO SPDR | US$0,007621 | -2,65% | -1,53% | - | US$147.980 | - |
| 4141 |  Pallas Finance PALLAS | US$0,01473 | -20,56% | 0,00% | - | US$146.951 | - |
| 4142 |  QUASA QUA | US$0,001090 | -2,77% | -2,33% | - | US$146.857 | - |
| 4143 |  Moon Nation Game MNG | US$0,1009 | -5,58% | 5,17% | - | US$205.180 | - |
| 4144 |  NSHARE NSHARE | US$229,35 | -21,58% | -52,60% | - | US$326.087 | - |
| 4145 |  GroupDao GDO | US$0,0000001065 | -13,20% | -15,79% | - | US$146.558 | - |
| 4146 |  Bright Union BRIGHT | US$0,08876 | -0,34% | -0,96% | - | US$148.137 | - |
| 4147 |  WaykiChain Governance Coin WGRT | US$0,001417 | 3,38% | 26,41% | - | US$145.203 | - |
| 4148 |  3x Long EOS Token EOSBULL | US$0,00005088 | -7,93% | 13,40% | - | US$144.632 | - |
| 4149 |  Eifi FInance EIFI | US$0,07686 | -8,27% | -37,07% | - | US$210.602 | - |
| 4150 |  Cloudbric CLBK | US$0,01637 | -17,46% | -17,71% | - | US$146.115 | - |
| 4151 |  Flashloans.com FLASH | US$0,01211 | -14,39% | 20,03% | - | US$158.718 | - |
| 4152 |  GalaxyBUSD GALAXY | US$0,000001191 | -42,63% | 0,00% | - | US$263.609 | - |
| 4153 |  Game Coin GMEX | US$0,001793 | -3,47% | 24,65% | - | US$240.106 | - |
| 4154 |  Doom Hero Dao DHD | US$0,4614 | -0,91% | -24,42% | - | US$157.033 | - |
| 4155 |  NFTMart Token NMT | US$0,03809 | -2,85% | 0,57% | - | US$145.576 | - |
| 4156 |  SnoopDAO SNOOP | US$0,003780 | -55,82% | 85,04% | - | US$145.216 | - |
| 4157 |  Manarium ARI | US$0,03182 | 1,29% | 31,63% | - | US$359.967 | - |
| 4158 |  FileStar STAR | US$0,08695 | -7,21% | -3,03% | - | US$144.478 | - |
| 4159 |  Hachiko HACHIKO | US$0,000000000550 | 7,37% | 27,24% | - | US$167.170 | - |
| 4160 |  ElonTech ETCH | US$0,000003005 | -3,75% | 153,32% | - | US$291.739 | - |
| 4161 |  T.OS TOSC | US$0,04605 | 10,12% | 120,24% | - | US$144.869 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.