Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  SORA Synthetic USD XSTUSD | US$0,9941 | -2,89% | 2,05% | - | US$167.032 | - |
| 4063 |  NFTshootout SHOO | US$0,00000001156 | 37,43% | 305,33% | - | US$287.983 | - |
| 4064 |  Vodka Token VODKA | US$0,001027 | -3,94% | -9,71% | - | US$248.928 | - |
| 4065 |  MilkyWayEx MILKY | US$0,0001534 | -36,87% | -37,19% | - | US$201.024 | - |
| 4066 |  Rijent Coin RTC | US$0,01170 | 6,85% | -24,69% | - | US$169.951 | - |
| 4067 |  LinkPool LPL | US$8,33 | 2,46% | 1,31% | - | US$165.144 | - |
| 4068 |  Let's Go Brandon LGB | US$0,0000004750 | -7,95% | -11,79% | - | US$165.774 | - |
| 4069 |  Waterfall Finance WATERFALL | US$66,54 | -44,82% | 0,00% | - | US$167.644 | - |
| 4070 |  Phaeton PHAE | US$0,4368 | -11,81% | -12,60% | - | US$174.501 | - |
| 4071 |  IX Swap IXS | US$0,1462 | -0,91% | -0,35% | - | US$163.946 | - |
| 4072 |  DefiBox BOX | US$2,90 | -4,52% | -3,85% | - | US$162.471 | - |
| 4073 |  Oxbull Solana OXS | US$0,6395 | -2,00% | 11,10% | - | US$164.618 | - |
| 4074 |  Traders coin TRDC | US$0,01169 | 4,54% | 29,72% | - | US$184.883 | - |
| 4075 |  Elephant Money ELEPHANT | US$0,00000003749 | -6,38% | 7,62% | - | US$334.348 | - |
| 4076 |  SpongeBob Square SPONGS | US$0,000000001084 | 42,48% | 730,25% | - | US$481.451 | - |
| 4077 |  BladeWarrior BLADE | US$0,2505 | 2,41% | -17,00% | - | US$163.648 | - |
| 4078 |  Vikings Finance VAL | US$5,81 | -13,04% | -32,33% | - | US$163.674 | - |
| 4079 |  KaraStar UMY UMY | US$0,1228 | -4,43% | -0,29% | - | US$331.990 | - |
| 4080 |  Bitcoin Vault BTCV | US$5,53 | -1,95% | 2,01% | - | US$163.826 | - |
| 4081 |  Battle of Guardians BGS | US$0,03189 | -10,21% | 0,00% | - | US$297.653 | - |
| 4082 |  Anomus ANOM | US$0,001589 | -5,23% | 12,35% | - | US$225.794 | - |
| 4083 |  NEXTYPE NT | US$0,06347 | -3,79% | -5,23% | - | US$197.321 | - |
| 4084 |  Eterland ETER | US$0,4524 | -4,15% | 16,01% | - | US$319.126 | - |
| 4085 |  MetaFinance MF1 | US$97,17 | 91,85% | 81,58% | - | US$162.227 | - |
| 4086 |  Thoreum V2 THOREUM | US$1,76 | 0,00% | 0,00% | - | US$382.691 | - |
| 4087 |  Metahero Universe (POW) POW | US$0,2003 | -0,92% | -22,19% | - | US$161.978 | - |
| 4088 |  DAWG DAWG | US$0,06097 | -6,00% | 0,97% | - | US$161.993 | - |
| 4089 |  Rematic RMTX | US$0,00000001531 | -10,79% | 34,94% | - | US$331.567 | - |
| 4090 |  dFuture DFT | US$0,003445 | -2,25% | -8,89% | - | US$164.866 | - |
| 4091 |  Mercor Finance MRCR | US$0,01474 | 4,86% | -11,43% | - | US$191.259 | - |
| 4092 |  XSwap Protocol XSP | US$0,004902 | -3,93% | -12,48% | - | US$154.939 | - |
| 4093 |  Keeps Coin KPC | US$0,02903 | -13,40% | -28,72% | - | US$161.385 | - |
| 4094 |  Alien Shiba Inu ASHIB | US$0,004508 | 68,33% | 94,49% | - | US$249.936 | - |
| 4095 |  UXD Protocol UXP | US$0,09637 | 3,10% | -2,69% | - | US$160.836 | - |
| 4096 |  Wrapped Centrifuge WCFG | US$0,8518 | -3,63% | -2,93% | - | US$160.669 | - |
| 4097 |  BSC MemePad BSCM | US$0,03118 | -8,74% | 41,44% | - | US$273.029 | - |
| 4098 |  UNION Protocol Governance Token UNN | US$0,003229 | -2,73% | -0,18% | - | US$160.516 | - |
| 4099 |  AMC FIGHT NIGHT AMC | US$0,1684 | -3,80% | 0,17% | - | US$169.941 | - |
| 4100 |  BleuFi BLEU | US$0,001062 | -21,75% | 0,00% | - | US$361.118 | - |
| 4101 |  Libre DeFi LIBRE | US$0,06116 | -7,04% | -3,31% | - | US$205.585 | - |
| 4102 |  DFX Finance DFX | US$0,8904 | -7,47% | -9,00% | - | US$159.523 | - |
| 4103 |  YIN Finance YIN | US$0,8060 | -1,77% | -1,00% | - | US$161.615 | - |
| 4104 |  Werewolves Game WOLF | US$0,01455 | -43,65% | 0,00% | - | US$311.258 | - |
| 4105 |  Marvelous NFTs (Bad Days) MNFT | US$0,2804 | -13,15% | 0,00% | - | US$212.788 | - |
| 4106 |  TopChain TOPC | US$0,001417 | -7,36% | 9,41% | - | US$158.885 | - |
| 4107 |  MemePad MEPAD | US$0,01817 | -8,99% | 24,75% | - | US$736.154 | - |
| 4108 |  PumpETH PETH | US$0,006374 | 26,00% | 1,00% | - | US$283.988 | - |
| 4109 |  EXIP EXIP | US$9,83 | -24,37% | -41,71% | - | US$285.745 | - |
| 4110 |  Compound Uni CUNI | US$0,3371 | -6,47% | 9,83% | - | US$157.381 | - |
| 4111 |  NFT Starter NST | US$0,000004092 | 33,22% | 49,30% | - | US$165.418 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.