Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Pantos PAN | US$0,1425 | 2,22% | 42,91% | - | US$123.539 | - |
| 4263 |  AquaGoat.Finance AQUAGOAT | US$0,00000001169 | -13,17% | -10,65% | - | US$138.454 | - |
| 4264 |  IAGON IAG | US$0,03419 | 0,09% | 4,94% | - | US$123.385 | - |
| 4265 |  Smart Wallet Token SWT | US$0,01002 | -8,92% | -16,43% | - | US$120.102 | - |
| 4266 |  PYE PYE | US$0,001208 | -28,42% | -24,75% | - | US$138.362 | - |
| 4267 |  Artex ARTEX | US$0,01114 | -10,44% | 30,87% | - | US$126.651 | - |
| 4268 |  GOAL token GOAL | US$1,84 | 44,51% | -31,87% | - | US$122.210 | - |
| 4269 |  Carbon CARB | US$2,01 | 18,83% | 34,66% | - | US$122.222 | - |
| 4270 |  PicaArtMoney PICA | US$0,009530 | -3,95% | -14,60% | - | US$120.055 | - |
| 4271 |  SugarBounce TIP | US$0,5250 | -5,14% | -16,06% | - | US$271.386 | - |
| 4272 |  DefiDollar DAO DFD | US$0,04102 | -19,25% | -20,95% | - | US$121.394 | - |
| 4273 |  Stay In Destiny World SIW | US$0,04502 | -4,39% | -6,32% | - | US$153.883 | - |
| 4274 |  Gem Guardian GEMG | US$0,2150 | -3,90% | -2,39% | - | US$146.982 | - |
| 4275 |  Gamerse LFG | US$0,01918 | -7,51% | -5,33% | - | US$305.326 | - |
| 4276 |  Shardus ULT | US$0,1627 | -2,34% | 14,77% | - | US$121.238 | - |
| 4277 |  BambooDeFi BAMBOO | US$0,1502 | -4,07% | -13,46% | - | US$125.148 | - |
| 4278 |  ISTARDUST ISDT | US$0,0007246 | -4,49% | -1,79% | - | US$120.694 | - |
| 4279 |  DFOhub BUIDL | US$1,82 | -2,29% | -4,60% | - | US$120.743 | - |
| 4280 |  Degree Crypto Token DCT | US$533,67 | 0,42% | 0,08% | - | US$120.743 | - |
| 4281 |  Metacoin MTC | US$0,05613 | -8,91% | 9,12% | - | US$120.779 | - |
| 4282 |  Yucreat YUCT | US$0,06956 | -2,90% | 13,83% | - | US$123.450 | - |
| 4283 |  R U Generous RUG | US$6,30 | -22,16% | -14,84% | - | US$119.864 | - |
| 4284 |  Wakanda Inu WKD | US$0,00000007743 | -4,81% | 50,93% | - | US$181.091 | - |
| 4285 |  ReFork EFK | US$0,01631 | 3,82% | 7,26% | - | US$118.051 | - |
| 4286 |  FarmPoly POLY | US$0,1834 | -6,51% | 27,61% | - | US$270.909 | - |
| 4287 |  PoolTogether POOL | US$3,29 | -5,02% | -11,51% | - | US$119.100 | - |
| 4288 |  Swapz SWAPZ | US$0,02293 | -10,69% | 1,78% | - | US$152.947 | - |
| 4289 |  Piggy Planet PIGI | US$0,0002729 | 22,09% | 0,00% | - | US$124.256 | - |
| 4290 |  Schrodinger KITTY DINGER | US$0,000003262 | -3,24% | -4,88% | - | US$117.320 | - |
| 4291 |  Infinity Skies ISKY | US$0,3178 | -2,91% | 0,00% | - | US$117.592 | - |
| 4292 |  Asset Backed Protocol ABP | US$0,05182 | -2,08% | -11,28% | - | US$117.703 | - |
| 4293 |  Insureum ISR | US$0,02351 | -2,31% | 13,06% | - | US$116.362 | - |
| 4294 |  Multiverse Capital MVC | US$0,00002364 | -12,87% | 16,71% | - | US$391.471 | - |
| 4295 |  EVERY GAME EGAME | US$0,004711 | -8,03% | -17,23% | - | US$116.567 | - |
| 4296 |  Game Ace Token GAT | US$5,89 | -5,96% | 9,46% | - | US$121.868 | - |
| 4297 |  MetaPlay MPLAY | US$1,30 | 14,12% | -78,09% | - | US$121.721 | - |
| 4298 |  Empire Capital Token ECC | US$0,09176 | -14,83% | -14,83% | - | US$468.870 | - |
| 4299 |  FrogSwap FROG | US$1,34 | -10,04% | -17,11% | - | US$115.710 | - |
| 4300 |  Meta Rewards Token MRT | US$0,000000000408 | -20,76% | -34,85% | - | US$120.881 | - |
| 4301 |  CocktailBar COC | US$186,79 | 5,62% | -13,65% | - | US$115.530 | - |
| 4302 |  Dexsport DESU | US$0,03025 | -10,47% | -18,02% | - | US$206.647 | - |
| 4303 |  WIZARD WIZARD | US$0,6830 | -17,83% | 45,57% | - | US$194.543 | - |
| 4304 |  UltimoGG ULTGG | US$0,000000003082 | -4,06% | -10,10% | - | US$120.887 | - |
| 4305 |  FTMlaunch FTML | US$0,01315 | -9,93% | -18,33% | - | US$116.742 | - |
| 4306 |  UnderMineGold UMG | US$0,0002985 | 18,65% | 497,64% | - | US$115.872 | - |
| 4307 |  GAMI World GAMI | US$1,09 | -9,29% | -10,44% | - | US$268.958 | - |
| 4308 |  Genie Protocol GNP | US$1,84 | 14,39% | 125,04% | - | US$244.602 | - |
| 4309 |  BALI TOKEN BLI | US$0,00001195 | 8,64% | 26,68% | - | US$778.282 | - |
| 4310 |  Shiba Girlfriend SHIBGF | US$0,000000009530 | 21,95% | 4,11% | - | US$114.835 | - |
| 4311 |  DxSale Network SALE | US$0,6296 | -5,94% | 12,15% | - | US$132.033 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.