Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Jumbo JUB | US$54,17 | 0,99% | -6,48% | - | US$349.102 | - |
| 4213 |  Transient TSCT | US$0,07330 | 7,38% | 26,58% | - | US$146.322 | - |
| 4214 |  TOM Finance TOM | US$390,61 | -7,61% | -1,13% | - | US$133.512 | - |
| 4215 |  Asgard Dao ASGARD | US$7,10 | -25,17% | 107,41% | - | US$341.377 | - |
| 4216 |  Fire Protocol FIRE | US$0,04109 | -1,60% | -13,53% | - | US$132.099 | - |
| 4217 |  CAPITAL X CELL CXC | US$0,009355 | 1,66% | -21,30% | - | US$132.348 | - |
| 4218 |  SHKOOBY INU SHKOOBY | US$0,00000001854 | -8,85% | 37,46% | - | US$134.848 | - |
| 4219 |  NKCL Classic NKCLC | US$35,62 | 0,59% | 3,48% | - | US$136.246 | - |
| 4220 |  Moonbet MBET | US$0,00004858 | -1,37% | -4,15% | - | US$130.654 | - |
| 4221 |  governance ZIL GZIL | US$45,12 | -2,82% | 8,77% | - | US$131.740 | - |
| 4222 |  Aidi Finance AIDI | US$0,000000000086 | 9,19% | 31,87% | - | US$131.112 | - |
| 4223 |  MetaBrands MAGE | US$0,2053 | -19,33% | -40,93% | - | US$131.307 | - |
| 4224 |  Conscious Value Network CVNT | US$1,48 | 8,61% | 6,82% | - | US$130.980 | - |
| 4225 |  Demodyfi DMOD | US$0,1090 | -20,95% | 25,85% | - | US$173.112 | - |
| 4226 |  Fortress Lending FTS | US$0,1470 | -0,20% | -0,56% | - | US$133.859 | - |
| 4227 |  The Dynasty DYT | US$0,01006 | -16,56% | -45,30% | - | US$148.000 | - |
| 4228 |  Loon Network LOON | US$0,008262 | -4,10% | 7,28% | - | US$130.301 | - |
| 4229 |  GFORCE GFCE | US$1,93 | -2,47% | 15,13% | - | US$131.095 | - |
| 4230 |  DOOR DOOR | US$0,1922 | 4,58% | 25,50% | - | US$130.349 | - |
| 4231 |  Punk Vault (NFTX) PUNK | US$193.166 | -7,16% | 6,57% | - | US$129.918 | - |
| 4232 |  GameCrypt GAMECRYPT | US$0,00001112 | 0,00% | 0,00% | - | US$129.060 | - |
| 4233 |  Ethos Project ETHOS | US$0,03481 | -4,40% | 24,75% | - | US$129.637 | - |
| 4234 |  Waves.Exchange Token WX | US$1,18 | 4,26% | -4,02% | - | US$129.250 | - |
| 4235 |  ParaInu PARAINU | US$0,000000000059 | 0,93% | -21,73% | - | US$135.449 | - |
| 4236 |  Nahmii NII | US$0,006177 | -4,12% | -1,54% | - | US$128.735 | - |
| 4237 |  Zoe Cash ZOE | US$0,1404 | -17,35% | -35,43% | - | US$128.404 | - |
| 4238 |  Rake Finance RAK | US$9,54 | -6,14% | 3,46% | - | US$127.854 | - |
| 4239 |  LockTrip LOC | US$2,66 | -6,75% | -14,52% | - | US$128.230 | - |
| 4240 |  Mimir Token MIMIR | US$0,1822 | -7,00% | -14,01% | - | US$137.425 | - |
| 4241 |  Kandyland DAO KANDY | US$1,91 | -17,08% | 0,00% | - | US$128.712 | - |
| 4242 |  Lum Network LUM | US$0,01880 | -8,44% | 0,00% | - | US$129.321 | - |
| 4243 |  Xfinance XFI | US$81,72 | 9,63% | 7,01% | - | US$127.672 | - |
| 4244 |  Astroport ASTRO | US$1,34 | -4,04% | -1,61% | - | US$127.199 | - |
| 4245 |  KittyCake KCAKE | US$0,000003320 | -4,74% | 0,76% | - | US$128.279 | - |
| 4246 |  Gyro GYRO | US$93,79 | -6,11% | -14,06% | - | US$214.059 | - |
| 4247 |  Small Fish Cookie SFC | US$0,06712 | -6,81% | 4,21% | - | US$270.363 | - |
| 4248 |  cCOMP CCOMP | US$3,70 | -5,08% | -1,02% | - | US$126.803 | - |
| 4249 |  Kitty Finance KITTY | US$72,75 | -20,27% | -15,72% | - | US$128.281 | - |
| 4250 |  Velhalla SCAR | US$0,03504 | -10,03% | -6,00% | - | US$203.091 | - |
| 4251 |  Gains Associates GAINS | US$0,6799 | 0,72% | 3,78% | - | US$193.940 | - |
| 4252 |  Brewlabs BREWLABS | US$0,006871 | 12,31% | 67,13% | - | US$981.686 | - |
| 4253 |  Umami Finance UMAMI | US$19,55 | -17,23% | -32,65% | - | US$128.349 | - |
| 4254 |  Nasa Doge NASADOGE | US$0,00006621 | -16,06% | -30,70% | - | US$143.403 | - |
| 4255 |  Drakeball Super DBS | US$1,74 | 60,65% | -11,90% | - | US$227.404 | - |
| 4256 |  Steam Exchange STEAMX | US$0,0002642 | -6,61% | -3,55% | - | US$199.479 | - |
| 4257 |  Etherlite ETL | US$0,01289 | -9,41% | -29,70% | - | US$126.394 | - |
| 4258 |  Decentral Games Governance (xDG) xDG | US$0,5109 | -4,79% | 22,93% | - | US$278.273 | - |
| 4259 |  FastSwap FAST | US$0,01404 | -11,93% | 29,33% | - | US$124.456 | - |
| 4260 |  Phonon DAO PHONON | US$0,01166 | -7,07% | -2,33% | - | US$124.171 | - |
| 4261 |  99Starz STZ | US$0,4696 | -3,54% | -4,66% | - | US$147.568 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.