Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  Unit Protocol Duck DUCK | US$0,01829 | -6,55% | -0,13% | - | US$114.012 | - |
| 4313 |  Idea Chain Coin ICH | US$0,2999 | 9,02% | 68,81% | - | US$114.342 | - |
| 4314 |  Zugacoin SZCB | US$13.349,39 | -7,77% | 17,88% | - | US$171.258 | - |
| 4315 |  DigiCol DGCL | US$0,04215 | 31,57% | 154,11% | - | US$113.757 | - |
| 4316 |  Frenchie Network FREN | US$0,000005537 | -12,44% | 65,26% | - | US$194.091 | - |
| 4317 |  Asia Coin ASIA | US$0,05315 | -0,36% | 6,24% | - | US$113.657 | - |
| 4318 |  DOGE SPACEX DOGESX | US$0,06752 | -28,29% | 0,00% | - | US$238.157 | - |
| 4319 |  LavaSwap LAVA | US$0,01160 | 3,91% | -2,52% | - | US$112.660 | - |
| 4320 |  Revault Network REVA | US$1,43 | -5,50% | -1,32% | - | US$131.949 | - |
| 4321 |  Agrinoble AGN | US$0,00001557 | 28,81% | 39,58% | - | US$112.771 | - |
| 4322 |  Darwinia Crab Network CRAB | US$0,004938 | -3,43% | 7,14% | - | US$111.796 | - |
| 4323 |  Xtremcoin XTR | US$1,10 | -9,41% | 0,61% | - | US$119.267 | - |
| 4324 |  Kirobo KIRO | US$0,3369 | -1,41% | -6,51% | - | US$123.480 | - |
| 4325 |  STEP STEP | US$0,006804 | -1,91% | 290,21% | - | US$265.584 | - |
| 4326 |  Jack Token JACK | US$0,5062 | -2,08% | 0,94% | - | US$112.041 | - |
| 4327 |  Devil Finance DEVIL | US$0,3021 | -43,29% | 0,00% | - | US$113.460 | - |
| 4328 |  Goldex Token GLDX | US$0,3015 | 18,01% | 4,93% | - | US$111.799 | - |
| 4329 |  YAM V2 YAMV2 | US$12,77 | 0,12% | 120,42% | - | US$111.530 | - |
| 4330 |  BinStarter BSR | US$1,14 | -6,37% | -1,96% | - | US$275.417 | - |
| 4331 |  wanUSDT WANUSDT | US$1,00 | -0,05% | 0,00% | - | US$111.423 | - |
| 4332 |  Ethereans OS | US$16,33 | -9,76% | -10,61% | - | US$111.083 | - |
| 4333 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,33% | 1,75% | - | US$116.529 | - |
| 4334 |  Kaiken Inu KAIECO | US$0,000000009389 | -16,72% | 0,94% | - | US$110.080 | - |
| 4335 |  MORK MORK | US$6,39 | 56,38% | 101,03% | - | US$109.913 | - |
| 4336 |  KEY KEY | US$0,0001906 | 1,62% | 7,24% | - | US$109.379 | - |
| 4337 |  Vee Finance VEE | US$0,004246 | -8,98% | -21,05% | - | US$109.697 | - |
| 4338 |  PulseMoon PULSEMOON | US$0,0006920 | -13,01% | 17,18% | - | US$113.358 | - |
| 4339 |  BabylonDAO BBY | US$5,46 | -73,93% | -86,76% | - | US$109.537 | - |
| 4340 |  RunNode RUN | US$0,05745 | -1,38% | -23,63% | - | US$109.134 | - |
| 4341 |  Freela FREL | US$0,004499 | -0,05% | 1,72% | - | US$108.440 | - |
| 4342 |  Sway Social SWAY | US$0,04175 | -3,27% | -5,74% | - | US$191.211 | - |
| 4343 |  Shabu Shabu Finance KOBE | US$1,46 | -8,95% | 0,90% | - | US$108.461 | - |
| 4344 |  PIST TRUST PIST | US$0,2057 | 5,48% | 32,17% | - | US$108.382 | - |
| 4345 |  TON Token TON | US$0,03303 | -12,17% | 2,20% | - | US$112.923 | - |
| 4346 |  Coinary Token CYT | US$0,02238 | -5,08% | 81,50% | - | US$300.149 | - |
| 4347 |  xDAI xDAI | US$0,9941 | -0,92% | -0,74% | - | US$107.645 | - |
| 4348 |  Celo Euro CEUR | US$1,14 | -0,65% | 0,30% | - | US$107.149 | - |
| 4349 |  BlockNoteX BNOX | US$0,6050 | -0,20% | 0,63% | - | US$110.470 | - |
| 4350 |  Jointer JNTR | US$0,03217 | 3,08% | 7,80% | - | US$110.248 | - |
| 4351 |  Poolotto.finance PLT | US$14,21 | -6,48% | 40,06% | - | US$215.142 | - |
| 4352 |  DAO Invest VEST | US$0,02161 | -5,48% | 13,19% | - | US$107.139 | - |
| 4353 |  Sentre Protocol SNTR | US$0,02746 | 9,56% | 8,89% | - | US$106.199 | - |
| 4354 |  0xPAD 0XPAD | US$0,04960 | 1,27% | 0,00% | - | US$277.384 | - |
| 4355 |  The Luxury Coin TLB | US$45,93 | -1,05% | -5,15% | - | US$106.418 | - |
| 4356 |  Feyorra FEY | US$0,005200 | 1,76% | -7,40% | - | US$111.524 | - |
| 4357 |  Nacho NACHO | US$2,33 | -13,32% | 0,00% | - | US$219.505 | - |
| 4358 |  CluCoin CLU | US$0,00000001985 | -4,31% | 12,30% | - | US$119.705 | - |
| 4359 |  Sivasspor Token SIV | US$0,1429 | -5,71% | -29,56% | - | US$105.414 | - |
| 4360 |  OUSE Token OUSE | US$0,00001976 | -2,97% | 51,31% | - | US$111.462 | - |
| 4361 |  KaraStar KARA | US$5,04 | -2,92% | 26,59% | - | US$166.567 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.