Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Ramifi Protocol RAM | US$0,08560 | -0,95% | -1,99% | - | US$105.114 | - |
| 4363 |  Scary Chain Capital v2 SCC | US$0,000003663 | -12,72% | 12,22% | - | US$104.849 | - |
| 4364 |  Metaplace MPC | US$0,000008254 | -12,50% | -13,68% | - | US$263.935 | - |
| 4365 |  Sportium SPRT | US$0,5715 | -4,93% | 35,80% | - | US$291.361 | - |
| 4366 |  DogeGF DOGEGF | US$0,000000001222 | -6,34% | 2,72% | - | US$104.660 | - |
| 4367 |  NAGA NGC | US$0,7423 | -5,15% | -6,05% | - | US$104.435 | - |
| 4368 |  Square Token SQUA | US$12,93 | -19,50% | 0,00% | - | US$146.365 | - |
| 4369 |  FireRocket FIREROCKET | US$0,000000000131 | -1,14% | 0,46% | - | US$102.654 | - |
| 4370 |  Silvertoken SLVT | US$23,11 | 0,43% | 2,69% | - | US$104.145 | - |
| 4371 |  Charged Particles IONX | US$0,6883 | -2,22% | -6,64% | - | US$103.626 | - |
| 4372 |  WOLVERINU WOLVERINU | US$0,000000000012 | -10,75% | -30,81% | - | US$108.683 | - |
| 4373 |  Jet Protocol JET | US$0,3762 | -0,86% | 3,52% | - | US$103.444 | - |
| 4374 |  PlentyCoin PLENTYCOIN | US$0,000002049 | 0,10% | -0,04% | - | US$102.338 | - |
| 4375 |  Jetfuel Finance FUEL | US$42,47 | -9,76% | 10,11% | - | US$103.555 | - |
| 4376 |  Starname IOV | US$0,07255 | -10,85% | -13,30% | - | US$102.608 | - |
| 4377 |  Vent Finance VENT | US$0,2282 | -9,53% | -15,79% | - | US$159.238 | - |
| 4378 |  ThunderVerse THUNDER | US$0,007212 | -36,39% | 196,99% | - | US$320.026 | - |
| 4379 |  G999 G999 | US$0,003564 | -11,15% | -13,69% | - | US$102.359 | - |
| 4380 |  K-Tune KTT | US$0,04225 | -8,41% | 5,24% | - | US$99.408,35 | - |
| 4381 |  Goku GOKU | US$0,000000000093 | -8,31% | 6,93% | - | US$102.897 | - |
| 4382 |  TryHards TRY | US$0,09954 | -5,87% | -1,47% | - | US$109.291 | - |
| 4383 |  Plenty DeFi PLENTY | US$0,1631 | -22,73% | -24,77% | - | US$102.534 | - |
| 4384 |  LIQ Protocol LIQ | US$0,3528 | -11,92% | -20,32% | - | US$103.494 | - |
| 4385 |  MarketMove MOVE | US$0,0001101 | -9,79% | -22,06% | - | US$197.845 | - |
| 4386 |  Lucky Unicorn Token L99 | US$0,006823 | -11,95% | -15,30% | - | US$120.758 | - |
| 4387 |  ArmzLegends PROT | US$0,01868 | -3,35% | -22,76% | - | US$102.838 | - |
| 4388 |  Super Floki SLOKI | US$0,000000000021 | -20,56% | 187,13% | - | US$118.271 | - |
| 4389 |  IRON Titanium Token TITAN | US$0,0000003159 | -9,33% | -5,75% | - | US$122.708 | - |
| 4390 |  JumpToken JMPT | US$2,30 | 0,30% | 0,00% | - | US$108.512 | - |
| 4391 |  ProSwap PROS | US$0,4010 | -25,10% | -43,82% | - | US$102.345 | - |
| 4392 |  EverestCoin EVCoin | US$0,000005092 | -9,53% | 18,55% | - | US$111.772 | - |
| 4393 |  ProjectOasis OASIS | US$1,01 | -14,10% | -4,21% | - | US$143.745 | - |
| 4394 |  Daddy Doge DADDYDOGE | US$0,000000008708 | 3,59% | 4,38% | - | US$104.235 | - |
| 4395 |  xFund XFUND | US$787,97 | -9,74% | -13,19% | - | US$100.716 | - |
| 4396 |  Pocoland POCO | US$0,07536 | -8,05% | -6,67% | - | US$142.643 | - |
| 4397 |  zkTube Protocol ZKT | US$16,54 | -11,13% | -15,23% | - | US$100.187 | - |
| 4398 |  Quid Ika QUID | US$0,03313 | -5,89% | 70,96% | - | US$100.218 | - |
| 4399 |  Project Quantum QBIT | US$0,0001826 | -8,25% | 0,73% | - | US$152.231 | - |
| 4400 |  Terra World Token TWD | US$0,1056 | -4,06% | -7,60% | - | US$100.455 | - |
| 4401 |  Golden Token GOLD | US$0,005975 | -5,66% | -4,76% | - | US$102.183 | - |
| 4402 |  Solster Finance STR | US$0,08747 | -2,03% | -3,93% | - | US$100.058 | - |
| 4403 |  Flurry Finance FLURRY | US$0,001337 | -6,88% | 13,59% | - | US$113.764 | - |
| 4404 |  Atlantis ATLAS | US$15,26 | -0,35% | 8,34% | - | US$100.662 | - |
| 4405 |  Floki Musk FLOKI | US$0,000002091 | -18,04% | 60,09% | - | US$99.770,16 | - |
| 4406 |  The Three Kingdoms TTK | US$0,05825 | -11,33% | -18,54% | - | US$110.062 | - |
| 4407 |  WHITEX WHX | US$0,001001 | -10,41% | -12,14% | - | US$99.627,17 | - |
| 4408 |  StarLink SLNV2 | US$0,0006555 | 1,53% | -3,36% | - | US$99.623,91 | - |
| 4409 |  Fisco Coin FSCC | US$4,06 | 8,99% | 22,91% | - | US$99.796,68 | - |
| 4410 |  MIMO Parallel Governance Token MIMO | US$0,1360 | -3,53% | -3,01% | - | US$96.093,65 | - |
| 4411 |  SUBX FINANCE LAB SFX | US$0,4998 | 8,43% | 24,23% | - | US$118.944 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.