Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Ltradex LTEX | US$0,000007830 | 1,23% | -32,48% | - | US$110.531 | - |
| 4563 |  Moderna tokenized stock FTX MRNA | US$204,28 | -0,18% | -12,29% | - | US$81.577,93 | - |
| 4564 |  Karma DAO KARMA | US$0,01907 | -33,03% | -34,67% | - | US$86.545,09 | - |
| 4565 |  Baby Lovely Inu BLOVELY | US$0,000000007519 | -5,94% | 19,73% | - | US$81.938,16 | - |
| 4566 |  Cross Chain Farming CCF | US$0,000008049 | -5,04% | 45,24% | - | US$194.097 | - |
| 4567 |  DAOLand DLD | US$0,1204 | -25,61% | -28,07% | - | US$235.115 | - |
| 4568 |  Relay Token RELAY | US$1,75 | -7,51% | -10,76% | - | US$72.862,71 | - |
| 4569 |  VinDax Coin VD | US$0,01375 | -4,65% | 1,14% | - | US$80.320,79 | - |
| 4570 |  Moonlight Token MOONLIGHT | US$0,000000005331 | -14,14% | -3,58% | - | US$94.249,84 | - |
| 4571 |  OnX Finance ONX | US$0,4011 | -2,23% | 4,87% | - | US$80.704,49 | - |
| 4572 |  SwapAll SAP | US$0,1139 | -2,18% | -5,50% | - | US$81.067,71 | - |
| 4573 |  ChadFi CHAD | US$0,001160 | -28,90% | -24,38% | - | US$79.117,43 | - |
| 4574 |  DOGEDI DOGEDI | US$0,000000002743 | -18,19% | -24,44% | - | US$146.290 | - |
| 4575 |  MetaSoccer MSU | US$0,1153 | -1,55% | -4,68% | - | US$80.357,38 | - |
| 4576 |  Kyber Network Crystal Legacy KNCL | US$1,61 | 4,14% | 20,72% | - | US$78.385,06 | - |
| 4577 |  Dios Finance DIOS | US$10,33 | -14,10% | -30,63% | - | US$155.834 | - |
| 4578 |  LEOPARD LEOPARD | US$0,000000000007 | 31,06% | 22,11% | - | US$85.159,49 | - |
| 4579 |  Mouse Haunt Token MHT | US$1,75 | 1,75% | 5,33% | - | US$122.880 | - |
| 4580 |  PAPPAY PAPPAY | US$0,0000002384 | -74,89% | -97,83% | - | US$80.141,94 | - |
| 4581 |  AnchorSwap Token ANCHOR | US$0,09220 | -6,53% | -1,51% | - | US$111.290 | - |
| 4582 |  Max Revive MAXR | US$0,001306 | 15,88% | -60,21% | - | US$79.145,51 | - |
| 4583 |  AetherV2 ATH | US$0,002836 | 31,10% | 160,27% | - | US$129.832 | - |
| 4584 |  UNQclub UNQ | US$0,03892 | -15,61% | -47,70% | - | US$79.203,52 | - |
| 4585 |  ESWAP.TUBE TUBE2 | US$4,81 | -4,14% | 4,12% | - | US$79.104,19 | - |
| 4586 |  ArbiNYAN NYAN | US$0,01272 | -6,67% | 6,33% | - | US$78.824,68 | - |
| 4587 |  Meta Reserve Finance POWER | US$16,57 | -11,51% | -33,98% | - | US$177.880 | - |
| 4588 |  Dentrocoin DENTRO | US$0,000002641 | -35,14% | -44,18% | - | US$81.449,00 | - |
| 4589 |  Greenheart CBD CBD | US$0,03124 | -22,32% | 74,75% | - | US$91.929,58 | - |
| 4590 |  CashBackPro CBP | US$1,44 | 0,78% | -18,04% | - | US$78.546,61 | - |
| 4591 |  Microtuber MCT | US$0,008450 | -6,67% | -3,78% | - | US$78.587,14 | - |
| 4592 |  Treecle TRCL | US$0,01134 | 2,52% | 11,69% | - | US$78.207,29 | - |
| 4593 |  Arcona ARCONA | US$0,6498 | -0,23% | -9,29% | - | US$85.042,85 | - |
| 4594 |  Wiggly Finance WGL | US$0,1019 | -2,04% | 20,41% | - | US$117.408 | - |
| 4595 |  NFTBomb NBP | US$0,02487 | -9,83% | -27,65% | - | US$77.590,18 | - |
| 4596 |  TosDis DIS | US$19,81 | -0,51% | 8,92% | - | US$99.056,14 | - |
| 4597 |  Cogecoin COGE | US$0,00000008355 | -32,29% | -35,09% | - | US$77.244,00 | - |
| 4598 |  MatrixETF MDF | US$0,01602 | 8,95% | -11,66% | - | US$77.252,56 | - |
| 4599 |  Locklet LKT | US$0,007595 | -0,23% | -6,45% | - | US$77.052,81 | - |
| 4600 |  Unslashed Finance USF | US$0,4793 | 10,55% | 43,63% | - | US$77.281,99 | - |
| 4601 |  Tracer DAO TCR | US$0,1092 | 1,95% | -12,90% | - | US$77.130,20 | - |
| 4602 |  Zoo Token ZOOT | US$0,000000000043 | 11,98% | -37,25% | - | US$86.796,53 | - |
| 4603 |  Farmland Protocol FAR | US$0,02586 | -1,91% | -0,59% | - | US$77.341,89 | - |
| 4604 |  LuxFi LXF | US$0,1934 | -0,90% | -2,37% | - | US$75.734,50 | - |
| 4605 |  Mirrored Google mGOOGL | US$2.871,17 | 0,08% | 0,53% | - | US$76.616,45 | - |
| 4606 |  SmartPad PAD | US$0,02903 | -6,40% | 23,45% | - | US$100.427 | - |
| 4607 |  LITTLE BABY DOGE LBD | US$0,000000003024 | -26,38% | -38,03% | - | US$126.887 | - |
| 4608 |  Daisy Launch Pad DAISY | US$0,2091 | -7,03% | -7,08% | - | US$76.311,47 | - |
| 4609 |  SafeLaunch SFEX | US$0,8241 | -7,80% | 22,95% | - | US$129.642 | - |
| 4610 |  GUARDIAN GUARD | US$0,2468 | 2,84% | 42,69% | - | US$145.341 | - |
| 4611 |  Staked Olympus SOHM | US$195,76 | -11,91% | -25,35% | - | US$76.165,27 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.