Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Pawn My NFT PNFT | US$0,002572 | 22,14% | 28,64% | - | US$67.822,34 | - |
| 4763 |  reBaked BAKED | US$0,01317 | -5,37% | -8,39% | - | US$63.532,28 | - |
| 4764 |  Shiba Lite SHIBLITE | US$0,000000009287 | 0,59% | -9,12% | - | US$65.052,69 | - |
| 4765 |  CellETF ECELL | US$0,009104 | -9,04% | 15,34% | - | US$64.858,51 | - |
| 4766 |  Squidanomics SQUID | US$0,000000002156 | 90,50% | 189,36% | - | US$77.727,28 | - |
| 4767 |  Mech Master MECH | US$0,1949 | -4,72% | 15,06% | - | US$67.337,96 | - |
| 4768 |  Baddest Alpha Ape Bundle APED | US$6,90 | -9,29% | -3,21% | - | US$63.480,26 | - |
| 4769 |  BFK Warzone BFK | US$0,003832 | 30,04% | 55,70% | - | US$86.873,29 | - |
| 4770 |  POP Network Token POP | US$0,005645 | 3,28% | 11,26% | - | US$98.393,08 | - |
| 4771 |  Demole DMLG | US$0,07364 | 1,01% | -9,43% | - | US$66.522,44 | - |
| 4772 |  Chopper Inu CHOPPER | US$0,000000000038 | -11,25% | -23,79% | - | US$63.138,57 | - |
| 4773 |  Starchi ELIXIR | US$0,06794 | -10,90% | -10,19% | - | US$67.398,25 | - |
| 4774 |  Zada ZADA | US$0,000005726 | -12,48% | 3,48% | - | US$100.273 | - |
| 4775 |  PayRue (Propel) PROPEL | US$0,0002635 | -26,62% | -6,63% | - | US$80.433,96 | - |
| 4776 |  ZCore Finance ZEFI | US$0,1311 | -4,72% | 11,21% | - | US$69.375,64 | - |
| 4777 |  DeepSpace Token DXO | US$0,000007200 | -10,77% | -6,35% | - | US$61.011,92 | - |
| 4778 |  Pippi Finance PIPI | US$0,004354 | -1,38% | -9,53% | - | US$62.890,63 | - |
| 4779 |  Ludena Protocol LDN | US$1,63 | -3,15% | -6,57% | - | US$63.002,95 | - |
| 4780 |  USD Open Dollar USDO | US$0,9986 | 0,20% | 0,03% | - | US$177.987 | - |
| 4781 |  Continuum World UM | US$0,05742 | -4,39% | -8,87% | - | US$121.267 | - |
| 4782 |  Ginza Eternity GER | US$0,0002808 | 11,32% | -86,55% | - | US$62.559,44 | - |
| 4783 |  Dipper Network DIP | US$0,001019 | 0,64% | -2,32% | - | US$62.272,99 | - |
| 4784 |  FRMx Token FRMX | US$2.920,54 | -3,27% | -2,16% | - | US$136.843 | - |
| 4785 |  DefiBay DBAY | US$0,02322 | -19,00% | 0,00% | - | US$213.878 | - |
| 4786 |  TruePNL PNL | US$0,09976 | 1,93% | 10,48% | - | US$69.646,54 | - |
| 4787 |  Budbo Token BUBO | US$0,08075 | 1,63% | 13,71% | - | US$61.254,24 | - |
| 4788 |  AAG Ventures AAG | US$0,2261 | -4,74% | -6,54% | - | US$61.844,88 | - |
| 4789 |  Smile Coin SMILE | US$0,002149 | -10,91% | 32,45% | - | US$64.540,76 | - |
| 4790 |  Jinbi Token JNB | US$1.118,03 | -0,11% | 1,78% | - | US$61.560,78 | - |
| 4791 |  CyOp Protocol CYOP | US$0,00000005545 | 0,70% | 5,45% | - | US$58.189,83 | - |
| 4792 |  Golden Roots GDR | US$0,0001963 | -4,57% | 41,47% | - | US$61.857,52 | - |
| 4793 |  EthereumMax EMAX | US$0,00000001436 | -4,91% | -29,73% | - | US$60.512,25 | - |
| 4794 |  Hatoken HATOK | US$0,000000000033 | -24,01% | -82,34% | - | US$209.680 | - |
| 4795 |  Doom Hero Game DHG | US$0,001219 | -18,24% | -70,72% | - | US$140.280 | - |
| 4796 |  SCARY SCY | US$0,01764 | -9,80% | -14,28% | - | US$65.318,07 | - |
| 4797 |  Zodiacs ZDC | US$0,007200 | -6,49% | -48,60% | - | US$82.988,43 | - |
| 4798 |  Alpha Coin ALPHA | US$0,0003928 | -2,86% | 30,55% | - | US$58.881,90 | - |
| 4799 |  Nyan Finance NYAN | US$3,71 | 1,92% | -5,82% | - | US$62.135,23 | - |
| 4800 |  UniFi Protocol UP | US$0,6804 | -0,53% | 2,78% | - | US$60.817,49 | - |
| 4801 |  MerchDAO MRCH | US$0,08734 | -5,76% | 8,48% | - | US$61.126,46 | - |
| 4802 |  Coral Swap CORAL | US$0,1685 | -2,54% | 1,59% | - | US$60.456,74 | - |
| 4803 |  BLOCKMAX OCB | US$0,07935 | -0,27% | 5,74% | - | US$60.549,85 | - |
| 4804 |  Crystal Pro CRPRO | US$0,03983 | -15,98% | -53,40% | - | US$60.238,84 | - |
| 4805 |  3X Long BNB Token BNBBULL | US$401,08 | -13,05% | 38,49% | - | US$60.065,50 | - |
| 4806 |  Spain National Fan Token SNFT | US$0,2307 | -1,33% | 6,03% | - | US$59.729,43 | - |
| 4807 |  pETH18C pETH18C | US$10,73 | 5,15% | 5,28% | - | US$49.267,53 | - |
| 4808 |  UCX UCX | US$0,4899 | -1,43% | 0,16% | - | US$59.444,28 | - |
| 4809 |  ORO ORO | US$0,03855 | -11,43% | -18,86% | - | US$57.574,00 | - |
| 4810 |  DeFIL DFL | US$0,2089 | -1,86% | -1,82% | - | US$58.960,54 | - |
| 4811 |  PIDAO PID | US$2,17 | 1,28% | -0,84% | - | US$75.804,77 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.