Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  MetaFootball MTF | US$0,000000005635 | -2,06% | -10,03% | - | US$75.147,94 | - |
| 4963 |  Crazy Rich Coin CRC | US$0,00001638 | -18,38% | 0,00% | - | US$47.307,20 | - |
| 4964 |  Bitcoin Classic BGH | US$0,4761 | -0,86% | -18,06% | - | US$46.867,52 | - |
| 4965 |  NFT STARS NFTS | US$0,8250 | -6,22% | 49,81% | - | US$95.373,02 | - |
| 4966 |  ZEDXION ZEDXION | US$0,1885 | -2,76% | 1,55% | - | US$47.076,88 | - |
| 4967 |  STING STN | US$0,9521 | -3,78% | -2,56% | - | US$46.657,77 | - |
| 4968 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000005388 | -13,15% | 104,83% | - | US$73.747,47 | - |
| 4969 |  Index Coop BTC2X-FLI | US$32,45 | -3,43% | 2,69% | - | US$46.862,43 | - |
| 4970 |  Vault-S VAULT-S | US$0,000001598 | -24,87% | -21,71% | - | US$50.600,53 | - |
| 4971 |  StaySAFU SAFU | US$19,29 | 6,69% | 0,72% | - | US$51.026,38 | - |
| 4972 |  Merkle Network MERKLE | US$0,2228 | -1,85% | -16,75% | - | US$64.923,71 | - |
| 4973 |  Solyard Finance YARD | US$0,004406 | -7,34% | -26,30% | - | US$46.754,23 | - |
| 4974 |  1X Short BNB Token BNBHEDGE | US$7,27 | 4,66% | -13,61% | - | US$45.573,32 | - |
| 4975 |  we love gm GM | US$0,0001410 | -8,77% | -9,98% | - | US$46.565,13 | - |
| 4976 |  KuSwap KUS | US$0,5389 | -3,26% | 10,53% | - | US$46.280,64 | - |
| 4977 |  DeCredit CDTC | US$0,01191 | -2,46% | -2,22% | - | US$46.409,04 | - |
| 4978 |  PhoenixDefi.Finance PNIX | US$0,005534 | 3,09% | 12,50% | - | US$47.156,76 | - |
| 4979 |  SafeMars SMARS | US$0,00000001015 | -6,62% | 0,74% | - | US$58.069,36 | - |
| 4980 |  Doge Gay Son GOGE | US$0,00004355 | 0,31% | 90,54% | - | US$80.289,48 | - |
| 4981 |  Infomatix INFO | US$0,004528 | -4,34% | 12,84% | - | US$56.870,22 | - |
| 4982 |  Crystl Finance CRYSTL | US$0,1699 | 1,11% | -9,63% | - | US$45.838,17 | - |
| 4983 |  Daily COP DLYCOP | US$0,0002492 | 0,48% | 1,04% | - | US$47.166,93 | - |
| 4984 |  KogeCoin.io KOGECOIN | US$0,05984 | -5,77% | -39,43% | - | US$112.972 | - |
| 4985 |  HUNNY FINANCE HUNNY | US$0,02091 | -6,19% | 3,82% | - | US$74.344,81 | - |
| 4986 |  PL^Gnet PLUG | US$0,004589 | -4,78% | -2,24% | - | US$48.646,88 | - |
| 4987 |  Ballswap BSP | US$0,0006266 | 16,43% | -6,12% | - | US$45.354,76 | - |
| 4988 |  xWIN Finance XWIN | US$1,90 | -3,34% | -3,41% | - | US$58.404,78 | - |
| 4989 |  Basis Dollar Share BSDS | US$0,1122 | 3,65% | -2,11% | - | US$45.768,98 | - |
| 4990 |  Orca AVAI AVAI | US$0,9217 | -2,95% | -5,37% | - | US$45.616,27 | - |
| 4991 |  Gamesta GSG | US$0,03468 | -11,23% | -28,34% | - | US$105.142 | - |
| 4992 |  Dot Finance PINK | US$0,07805 | -2,98% | -11,20% | - | US$64.744,76 | - |
| 4993 |  Mobius Finance MOT | US$0,05804 | -0,32% | 10,97% | - | US$49.913,56 | - |
| 4994 |  JD Coin JDC | US$0,09198 | -10,13% | -10,47% | - | US$44.212,46 | - |
| 4995 |  Mainston STON | US$0,01623 | -0,85% | -3,82% | - | US$45.170,80 | - |
| 4996 |  GenCoin Capital GENCAP | US$0,000000000034 | -23,12% | -47,30% | - | US$45.088,43 | - |
| 4997 |  Meta Cloth META CLOTH | US$0,000000001229 | -3,02% | 0,00% | - | US$134.231 | - |
| 4998 |  Polycat Finance FISH | US$0,6490 | -2,67% | 15,40% | - | US$52.254,62 | - |
| 4999 |  GYM Token GYM | US$0,05422 | -3,66% | 18,25% | - | US$103.401 | - |
| 5000 |  Floki Shiba FSHIB | US$0,000000000039 | -2,54% | -7,66% | - | US$44.751,04 | - |
| 5001 |  ZURRENCY ZURR | US$5,53 | -10,24% | -43,50% | - | US$44.623,01 | - |
| 5002 |  PUML Better Health PUML | US$0,05192 | 4,43% | 33,95% | - | US$44.935,80 | - |
| 5003 |  Poseidon Token POS | US$0,003455 | -39,43% | 0,00% | - | US$44.962,02 | - |
| 5004 |  Uzumaki Inu UZUMAKI | US$0,000000000025 | 7,70% | 10,31% | - | US$44.602,96 | - |
| 5005 |  Kitsumon $KMC | US$0,0007969 | -10,99% | 0,00% | - | US$220.823 | - |
| 5006 |  Dexigas DXG | US$0,000009211 | 0,38% | 18,03% | - | US$46.944,58 | - |
| 5007 |  Qubit QBT | US$0,009113 | -6,35% | 0,97% | - | US$99.658,53 | - |
| 5008 |  dFund DFND | US$0,002516 | 2,08% | -12,94% | - | US$44.602,24 | - |
| 5009 |  Wanaka Farm WANA | US$0,2576 | -5,14% | -20,49% | - | US$84.787,33 | - |
| 5010 |  MacaronSwap MCRN | US$1,20 | -4,52% | -4,66% | - | US$117.532 | - |
| 5011 |  InfinityPad INFP | US$0,06188 | -12,60% | -4,76% | - | US$142.730 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.