Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  POLAR POLAR | US$1,09 | 0,00% | 0,00% | - | US$59.119,59 | - |
| 4813 |  ArchAngel Token ARCHA | US$0,000000000364 | -14,19% | -21,83% | - | US$58.756,97 | - |
| 4814 |  UniWhales UWL | US$0,7647 | 0,29% | 13,91% | - | US$58.742,68 | - |
| 4815 |  DarkShield Games Studio DKS | US$0,006607 | -9,92% | -60,81% | - | US$240.450 | - |
| 4816 |  JINDO INU JIND | US$0,000000001659 | -1,14% | -7,30% | - | US$59.656,77 | - |
| 4817 |  SuperBid SUPERBID | US$0,7067 | -5,32% | 1,42% | - | US$61.288,47 | - |
| 4818 |  Pinknode PNODE | US$0,1311 | -15,86% | 22,21% | - | US$57.033,29 | - |
| 4819 |  Trodl TRO | US$0,002290 | -1,67% | -9,17% | - | US$65.505,36 | - |
| 4820 |  MetaDog Racing DOG$ | US$0,002823 | -16,45% | -17,48% | - | US$86.664,25 | - |
| 4821 |  Voltage VOLT | US$0,5251 | -17,87% | -7,87% | - | US$57.955,50 | - |
| 4822 |  Dimitra Token DMTR | US$0,6906 | -7,70% | 0,86% | - | US$57.958,79 | - |
| 4823 |  Crypto Cavemen Club CAVE | US$1,26 | -4,77% | -2,81% | - | US$57.806,91 | - |
| 4824 |  GovWorld GOV | US$0,2100 | -4,22% | -30,22% | - | US$135.030 | - |
| 4825 |  Global Game Coin GGC | US$2,76 | -1,79% | -1,86% | - | US$57.266,14 | - |
| 4826 |  Anji ANJI | US$0,0003539 | -4,52% | 8,49% | - | US$75.539,56 | - |
| 4827 |  3X Long Altcoin Index Token ALTBULL | US$12,20 | -2,70% | 38,55% | - | US$56.310,31 | - |
| 4828 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$17,99 | -4,48% | 5,03% | - | US$57.400,57 | - |
| 4829 |  GameX GMX | US$0,0005104 | -18,18% | 11,07% | - | US$60.085,47 | - |
| 4830 |  Artery Network ARTR | US$0,06002 | -9,10% | 22,49% | - | US$56.764,67 | - |
| 4831 |  DigiFinexToken DFT | US$0,05550 | -3,02% | 12,55% | - | US$57.460,88 | - |
| 4832 |  Mars Mars | US$0,005398 | -2,83% | -4,89% | - | US$57.259,57 | - |
| 4833 |  xMARK XMARK | US$0,06710 | 5,09% | -30,68% | - | US$56.899,41 | - |
| 4834 |  Bulldogswap BUDG | US$0,006124 | -2,26% | 45,78% | - | US$79.021,41 | - |
| 4835 |  Quantfury Token QTF | US$13,89 | -1,06% | -0,86% | - | US$57.009,58 | - |
| 4836 |  Luniverse LUNI | US$0,01698 | -9,23% | 8,60% | - | US$131.377 | - |
| 4837 |  Galaxy War GWT | US$0,05553 | -2,83% | -20,18% | - | US$105.933 | - |
| 4838 |  ACU Platform ACU | US$12,52 | 1,74% | -0,64% | - | US$56.771,70 | - |
| 4839 |  Aidi Finance (BSC) AIDI | US$0,000000000095 | -8,33% | 30,31% | - | US$74.892,48 | - |
| 4840 |  Chain Pet CPET | US$0,0003911 | -4,28% | -3,93% | - | US$78.087,39 | - |
| 4841 |  Minifootball MINIFOOTBALL | US$0,000000000022 | -20,94% | 1,02% | - | US$71.222,16 | - |
| 4842 |  MandoX MANDOX | US$0,000000001324 | -11,26% | -10,65% | - | US$56.100,63 | - |
| 4843 |  LaunchX LNCHX | US$0,1053 | 2,03% | 27,66% | - | US$56.214,54 | - |
| 4844 |  xxxNifty NSFW | US$0,0003676 | 2,11% | 69,87% | - | US$136.227 | - |
| 4845 |  EurocoinToken ECTE | US$0,2952 | 6,99% | 52,23% | - | US$56.052,94 | - |
| 4846 |  Shibaverse VERSE | US$0,01378 | -3,39% | 17,42% | - | US$55.753,07 | - |
| 4847 |  CHIBA INU CHIBA | US$0,03793 | 10,09% | 0,00% | - | US$73.223,05 | - |
| 4848 |  CoinsPaid CPD | US$0,02896 | -1,87% | -12,21% | - | US$110.967 | - |
| 4849 |  SYL SYL | US$0,001559 | -1,08% | 4,84% | - | US$79.715,50 | - |
| 4850 |  Gbrick GBX | US$0,008028 | -2,00% | 27,97% | - | US$57.180,93 | - |
| 4851 |  WEYU WEYU | US$0,006997 | -7,23% | 1,37% | - | US$72.156,52 | - |
| 4852 |  MoonRock ROCK | US$0,01621 | 3,14% | 262,51% | - | US$338.084 | - |
| 4853 |  Crystal Powder CP | US$0,1016 | 4,22% | -10,06% | - | US$79.777,62 | - |
| 4854 |  Loop Finance LOOP | US$0,3425 | -13,90% | 65,64% | - | US$56.021,68 | - |
| 4855 |  LemoChain LEMO | US$0,001814 | -3,08% | -27,42% | - | US$54.499,08 | - |
| 4856 |  Sunflower Farm SFF | US$0,05228 | -10,75% | -53,49% | - | US$84.129,38 | - |
| 4857 |  Medicalveda MVEDA | US$0,009312 | -0,59% | 29,66% | - | US$54.696,88 | - |
| 4858 |  Shiba Samurai SHIBURAI | US$4,84 | -13,78% | 14,87% | - | US$54.540,11 | - |
| 4859 |  Joys Digital JOYS | US$0,005161 | -2,56% | 2,22% | - | US$54.706,38 | - |
| 4860 |  Rocket Pool ETH RETH | US$3.261,82 | -4,26% | 4,51% | - | US$48.711,71 | - |
| 4861 |  Plethori PLE | US$0,03747 | 2,71% | -6,24% | - | US$54.511,49 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.