Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  LovePot Token LOVE | US$0,006345 | 4,53% | 15,35% | - | US$77.627,63 | - |
| 4663 |  Andromeda M31 | US$0,04973 | -2,51% | 30,35% | - | US$180.861 | - |
| 4664 |  Arena Token ARENA | US$1,27 | 0,40% | 14,65% | - | US$91.675,04 | - |
| 4665 |  Poodl Token POODL | US$0,00000004521 | -6,17% | 21,98% | - | US$75.549,19 | - |
| 4666 |  HorizonDollar HZD | US$0,00004472 | -4,49% | -2,33% | - | US$71.488,70 | - |
| 4667 |  DAOSquare RICE | US$1,03 | -14,62% | -13,69% | - | US$67.392,07 | - |
| 4668 |  Health Potion HEP | US$0,006457 | 21,15% | -22,77% | - | US$72.518,19 | - |
| 4669 |  Bully Inu BINU | US$0,000000000087 | -9,53% | -25,92% | - | US$71.458,23 | - |
| 4670 |  Rewards Bunny RBUNNY | US$0,006172 | -7,24% | 43,46% | - | US$226.174 | - |
| 4671 |  Keep3r BSC Network KP3RB | US$0,6060 | -2,07% | 18,91% | - | US$71.617,47 | - |
| 4672 |  ULAND ULAND | US$0,009718 | -2,10% | -11,72% | - | US$146.608 | - |
| 4673 |  ACCEL ACCEL | US$0,08743 | -10,27% | -7,10% | - | US$71.540,36 | - |
| 4674 |  ACryptoS ACS | US$9,30 | -3,50% | 2,06% | - | US$73.490,21 | - |
| 4675 |  1Sol 1SOL | US$1,31 | -2,02% | 37,29% | - | US$71.545,08 | - |
| 4676 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$141,39 | -1,89% | 1,35% | - | US$71.014,36 | - |
| 4677 |  MetaversePRO META | US$26,76 | -0,28% | 6,56% | - | US$148.219 | - |
| 4678 |  Captain Inu CPTINU | US$0,00000001446 | -10,94% | 32,31% | - | US$83.911,99 | - |
| 4679 |  Seedling SDLN | US$0,5013 | -6,87% | -33,32% | - | US$130.084 | - |
| 4680 |  FirstDog FSD | US$0,0005692 | 416,96% | 0,00% | - | US$177.073 | - |
| 4681 |  EcchiCoin ECCHI | US$0,0002781 | 2,56% | -5,51% | - | US$77.445,13 | - |
| 4682 |  OpenLive NFT OPV | US$0,07072 | -6,43% | 0,00% | - | US$600.458 | - |
| 4683 |  SportsIcon ICONS | US$0,4168 | -8,93% | -13,10% | - | US$97.211,89 | - |
| 4684 |  Lydia Finance LYD | US$0,01130 | -11,78% | -20,89% | - | US$70.664,74 | - |
| 4685 |  Kephi Gallery KPHI | US$0,01303 | -2,55% | -0,05% | - | US$71.490,12 | - |
| 4686 |  Radio Hero RAHO | US$0,000003834 | -26,59% | 0,00% | - | US$99.385,02 | - |
| 4687 |  ZORT ZORT | US$0,006122 | -6,00% | -9,32% | - | US$70.536,28 | - |
| 4688 |  Ari10 ARI10 | US$0,04595 | -6,35% | -4,90% | - | US$84.776,37 | - |
| 4689 |  Crabada Amulet CRAM | US$0,3707 | 13,34% | 4,49% | - | US$69.896,81 | - |
| 4690 |  Meland.ai MELD | US$0,009504 | -11,31% | -14,78% | - | US$75.327,40 | - |
| 4691 |  PokerFI.Finance POKERFI | US$0,0008413 | -10,70% | 23,90% | - | US$100.172 | - |
| 4692 |  Txbit Token TXBIT | US$0,002884 | -1,07% | 11,34% | - | US$73.569,14 | - |
| 4693 |  Chainlist CLIST | US$0,001700 | -15,12% | -10,54% | - | US$209.027 | - |
| 4694 |  Wrapped Celo WCELO | US$4,55 | -8,78% | 3,04% | - | US$69.588,02 | - |
| 4695 |  DFS MAFIA DFSM | US$0,00004218 | 0,00% | 0,00% | - | US$329.794 | - |
| 4696 |  Answerly ANSR | US$0,02945 | -2,41% | -9,96% | - | US$69.465,44 | - |
| 4697 |  NFTBlackMarket NBM | US$0,000000002955 | -11,10% | -8,48% | - | US$81.900,08 | - |
| 4698 |  Synapse Network SNP | US$0,2604 | -6,48% | 4,12% | - | US$140.761 | - |
| 4699 |  Engine ENGN | US$0,000007249 | -1,90% | -23,55% | - | US$69.244,11 | - |
| 4700 |  Baby Cheems Inu BCI | US$0,000000000768 | -5,00% | -52,20% | - | US$75.324,38 | - |
| 4701 |  WiBX WBX | US$0,008622 | -0,98% | -5,07% | - | US$69.800,23 | - |
| 4702 |  3X Long Theta Network Token THETABULL | US$2,04 | -18,27% | 1,60% | - | US$69.110,66 | - |
| 4703 |  Bandot Protocol BDT | US$0,001478 | -11,15% | -36,59% | - | US$68.856,87 | - |
| 4704 |  Chicken Zilla CHKN | US$0,00000002147 | 11,00% | 9,00% | - | US$80.829,07 | - |
| 4705 |  CryptoSaga SAGA | US$0,2635 | -0,06% | -2,32% | - | US$64.421,06 | - |
| 4706 |  DeathRoad DRACE | US$0,02523 | -0,55% | 8,16% | - | US$110.066 | - |
| 4707 |  DesireNFT DESIRE | US$0,0008553 | -0,12% | -0,33% | - | US$68.157,86 | - |
| 4708 |  SurfMoon SURFMOON | US$0,000000000593 | -9,97% | 9,96% | - | US$69.713,60 | - |
| 4709 |  Galaxy Fight Club GCOIN | US$1,60 | 6,00% | -1,12% | - | US$71.568,69 | - |
| 4710 |  Ndau NDAU | US$24,35 | 1,53% | 0,00% | - | US$67.978,22 | - |
| 4711 |  Kevacoin KVA | US$0,001812 | 6,00% | 21,25% | - | US$68.040,15 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.