Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  Pirate Coin Games PirateCoin☠ | US$0,000000000116 | -4,40% | 42,03% | - | US$161.356 | - |
| 4713 |  Jenny Metaverse DAO Token UJENNY | US$1,01 | -0,85% | 3,16% | - | US$67.961,03 | - |
| 4714 |  MoonBear.finance MBF | US$0,0000009721 | 0,15% | -7,40% | - | US$83.671,74 | - |
| 4715 |  Piggy Finance PIGGY | US$0,002086 | 0,04% | 5,54% | - | US$67.930,95 | - |
| 4716 |  DareNFT DNFT | US$0,0001614 | -7,18% | -6,77% | - | US$97.033,21 | - |
| 4717 |  Totoro Inu TOTORO | US$0,000000000003 | -3,71% | -3,60% | - | US$67.949,10 | - |
| 4718 |  StellarPayGlobal XLPG | US$0,2128 | -0,98% | -0,22% | - | US$67.644,69 | - |
| 4719 |  XBE Token XBE | US$2.035,61 | -5,87% | 21,89% | - | US$67.360,36 | - |
| 4720 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003604 | -5,97% | 4,50% | - | US$123.480 | - |
| 4721 |  Realfinance Network REFI | US$0,003505 | -2,35% | 7,56% | - | US$66.785,78 | - |
| 4722 |  Basis Dollar BSD | US$0,01308 | -10,66% | -18,55% | - | US$66.780,35 | - |
| 4723 |  ethArt ARTE | US$5,67 | -2,81% | -3,32% | - | US$67.366,47 | - |
| 4724 |  TabTrader Token TTT | US$0,1107 | 0,87% | 0,40% | - | US$67.331,15 | - |
| 4725 |  Octopus Protocol OPS | US$0,03571 | -7,64% | 45,32% | - | US$67.105,38 | - |
| 4726 |  Face Meta Token FACEMETA | US$0,000000006085 | -7,67% | -11,33% | - | US$105.650 | - |
| 4727 |  Witnet WIT | US$0,02852 | -0,96% | 8,25% | - | US$69.430,35 | - |
| 4728 |  BSC Gold BSCGOLD | US$0,0002551 | -12,75% | -12,97% | - | US$67.690,44 | - |
| 4729 |  WidiLand WIDI | US$0,1296 | 1,17% | 35,85% | - | US$136.466 | - |
| 4730 |  Sekuritance SKRT | US$0,008491 | -1,86% | 1,78% | - | US$66.567,12 | - |
| 4731 |  Sheesha Finance Polygon MSHEESHA | US$0,04759 | 3,51% | 22,52% | - | US$104.756 | - |
| 4732 |  iOWN Token iOWN | US$0,04720 | -0,68% | 0,40% | - | US$54.964,68 | - |
| 4733 |  YFi Management YEFIM | US$6,73 | 0,66% | 35,89% | - | US$79.833,63 | - |
| 4734 |  Credefi CREDI | US$0,02561 | -5,91% | -16,05% | - | US$65.647,51 | - |
| 4735 |  UMetaWorld UMW | US$0,01872 | -3,17% | 0,00% | - | US$141.060 | - |
| 4736 |  Tesla tokenized stock FTX TSLA | US$1.048,54 | 0,12% | -2,28% | - | US$66.273,02 | - |
| 4737 |  India Coin INDIA | US$0,0000006998 | -12,37% | 12,85% | - | US$68.610,71 | - |
| 4738 |  Kart Racing League KRL | US$0,004480 | -12,17% | -10,92% | - | US$66.464,22 | - |
| 4739 |  SaylorMoon SMOON | US$0,000000000530 | 1,80% | -10,46% | - | US$65.532,89 | - |
| 4740 |  Grey Token GREY | US$0,000001798 | -12,08% | 40,34% | - | US$65.655,38 | - |
| 4741 |  Nitro League NITRO | US$0,06489 | -13,64% | -20,15% | - | US$86.788,42 | - |
| 4742 |  Defactor FACTR | US$0,09737 | -20,06% | -27,88% | - | US$65.865,69 | - |
| 4743 |  MetaSpace MSPACE | US$0,1806 | -16,41% | -30,55% | - | US$120.519 | - |
| 4744 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005038 | -8,64% | -7,31% | - | US$64.972,05 | - |
| 4745 |  PolkaFantasy XP | US$0,4676 | -4,38% | -3,01% | - | US$65.423,26 | - |
| 4746 |  3X Long DeFi Index Token DEFIBULL | US$8,47 | -18,60% | 7,43% | - | US$65.410,48 | - |
| 4747 |  Meta Spatial SPAT | US$0,2242 | -14,71% | -19,50% | - | US$105.333 | - |
| 4748 |  Shambala BALA | US$0,00000009517 | -12,19% | 33,45% | - | US$242.390 | - |
| 4749 |  TrustBase TBE | US$0,001812 | -10,35% | -17,65% | - | US$65.266,37 | - |
| 4750 |  CORN CORN | US$22,96 | -0,73% | -0,27% | - | US$65.104,57 | - |
| 4751 |  Digible DIGI | US$0,02686 | -2,84% | -1,32% | - | US$71.653,07 | - |
| 4752 |  NirvanaMeta MNU | US$0,03059 | -11,26% | 15,44% | - | US$500.611 | - |
| 4753 |  Vitall Markets VITAL | US$0,4733 | 0,00% | 0,00% | - | US$64.824,14 | - |
| 4754 |  HarmonyPad HPAD | US$0,004655 | 16,03% | 470,33% | - | US$64.724,71 | - |
| 4755 |  Mewtwo Inu MEWTWO | US$0,000000001576 | -12,93% | 28,60% | - | US$64.677,91 | - |
| 4756 |  Minds MINDS | US$2,95 | -3,88% | 20,07% | - | US$64.675,66 | - |
| 4757 |  Kawakami Inu KAWA | US$0,000001728 | 0,26% | -36,80% | - | US$64.847,34 | - |
| 4758 |  mKitty MKITTY | US$1,78 | -18,65% | -1,06% | - | US$218.424 | - |
| 4759 |  PolkaMonster PKMON | US$0,0004914 | -5,63% | 7,75% | - | US$65.014,18 | - |
| 4760 |  Mindfolk Wood $WOOD | US$5,46 | 57,52% | 0,00% | - | US$62.907,30 | - |
| 4761 |  Moby Dick WOT | US$0,000003577 | -11,46% | 11,90% | - | US$77.269,93 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.