Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  CryptoXpress XPRESS | US$0,8739 | -4,43% | -13,63% | - | US$86.856,78 | - |
| 4613 |  Monster Adventure Token MAT | US$0,2362 | 0,40% | 67,30% | - | US$594.826 | - |
| 4614 |  NFTBooks NFTBS | US$0,000000000319 | -4,53% | 31,13% | - | US$158.485 | - |
| 4615 |  V-Dimension VOLLAR | US$0,1873 | -2,54% | -26,66% | - | US$77.770,73 | - |
| 4616 |  Ctomorrow Platform CTP | US$0,4786 | 3,48% | 8,82% | - | US$145.789 | - |
| 4617 |  Timechain Swap Token TCS | US$0,8098 | -10,46% | 40,08% | - | US$75.771,69 | - |
| 4618 |  Ridge RIDGE | US$0,000004759 | -7,29% | 11,92% | - | US$75.602,80 | - |
| 4619 |  iCrypto World ICW | US$0,01998 | -12,94% | -28,44% | - | US$77.463,39 | - |
| 4620 |  StrongHands Finance ISHND | US$0,02779 | -14,39% | -14,83% | - | US$78.923,48 | - |
| 4621 |  Ancient Kingdom DOM | US$0,01682 | -14,61% | 0,00% | - | US$264.203 | - |
| 4622 |  Ape-X APE-X | US$0,0000005193 | -11,47% | -5,51% | - | US$75.147,36 | - |
| 4623 |  UniDex UNIDX | US$1,65 | -16,93% | 36,71% | - | US$74.839,44 | - |
| 4624 |  MetaGold Rewards METAGOLD | US$0,00001126 | -16,05% | 0,00% | - | US$359.869 | - |
| 4625 |  Keys Token KEYS | US$0,04878 | -6,45% | 9,54% | - | US$76.397,68 | - |
| 4626 |  SoccerHub SCH | US$0,004744 | -1,13% | 0,91% | - | US$76.011,73 | - |
| 4627 |  Colawork COLA | US$0,1983 | -1,77% | 4,72% | - | US$74.530,71 | - |
| 4628 |  Rentible RNB | US$0,7838 | -13,40% | -20,99% | - | US$74.570,15 | - |
| 4629 |  REDMARS RMARS | US$0,004619 | 4,04% | 24,41% | - | US$84.287,24 | - |
| 4630 |  Matrixswap MATRIX | US$0,1418 | -9,45% | 2,65% | - | US$68.877,90 | - |
| 4631 |  Uberstate RIT 2.0 RIT20 | US$0,02250 | -12,76% | -48,82% | - | US$74.491,97 | - |
| 4632 |  Rowan Token RWN | US$0,002452 | -73,15% | -3,86% | - | US$73.897,58 | - |
| 4633 |  Conjee CONJ | US$0,0007646 | -2,65% | -8,60% | - | US$73.851,37 | - |
| 4634 |  Lyra LYRA | US$0,3700 | -9,41% | -0,51% | - | US$74.148,67 | - |
| 4635 |  Yetucoin YETU | US$0,002064 | -9,96% | -5,65% | - | US$74.385,31 | - |
| 4636 |  Prize Coin PRZ | US$4,29 | 0,85% | 13,88% | - | US$72.868,89 | - |
| 4637 |  DXBPay DXB | US$0,00000003992 | -26,31% | 2,00% | - | US$82.597,30 | - |
| 4638 |  Boost Coin BOOST | US$0,01349 | -12,57% | 16,38% | - | US$73.901,46 | - |
| 4639 |  Money Tree MONEY | US$0,0006109 | -9,60% | -14,97% | - | US$75.826,09 | - |
| 4640 |  HODL HODL | US$0,000000008592 | 1,55% | 7,37% | - | US$88.868,15 | - |
| 4641 |  Hpdex HPD | US$0,004791 | -4,28% | -21,73% | - | US$73.940,91 | - |
| 4642 |  UniversalEnergyChain UENC | US$0,1837 | -0,28% | 0,07% | - | US$76.713,05 | - |
| 4643 |  Crypto Fight Club FIGHT | US$0,03657 | -14,97% | -12,07% | - | US$212.800 | - |
| 4644 |  Baby Moon Floki FLOKI | US$0,000000000040 | -7,40% | 1,71% | - | US$83.144,58 | - |
| 4645 |  Myōbu MYOBU | US$0,000006891 | -4,95% | 44,48% | - | US$74.883,22 | - |
| 4646 |  Ninja Fantasy Token NFS | US$0,09010 | -20,49% | -47,54% | - | US$100.957 | - |
| 4647 |  Voice Token VOICE | US$274,10 | -8,63% | 10,36% | - | US$73.318,47 | - |
| 4648 |  Coco Swap COCO | US$0,0003072 | -5,91% | 6,82% | - | US$105.948 | - |
| 4649 |  Squid Moon SQM | US$0,4684 | -17,93% | -21,47% | - | US$83.084,61 | - |
| 4650 |  PartyBoard PAB(BSC) | US$0,00003994 | 9,34% | 0,00% | - | US$82.322,55 | - |
| 4651 |  Metagame Arena MGA | US$0,7380 | -2,71% | -22,40% | - | US$85.105,92 | - |
| 4652 |  CrossSwap CSWAP | US$0,1361 | -8,38% | -5,23% | - | US$142.442 | - |
| 4653 |  Universal Basic Income UBI | US$0,1013 | -3,99% | -13,10% | - | US$73.623,27 | - |
| 4654 |  Fraktionalized THUG 2856 THUG | US$6,84 | 0,00% | 0,00% | - | US$73.014,90 | - |
| 4655 |  Surviving Soldiers SSG | US$0,1804 | -2,71% | -15,06% | - | US$260.935 | - |
| 4656 |  Release Project REL | US$0,000004632 | -1,92% | 4,54% | - | US$72.936,87 | - |
| 4657 |  Flourishing AI AI | US$0,1426 | -0,34% | 11,11% | - | US$119.863 | - |
| 4658 |  NiiFi NIIFI | US$0,04238 | 4,24% | 25,12% | - | US$72.115,66 | - |
| 4659 |  DeFinity DEFX | US$0,02677 | 10,06% | 23,12% | - | US$71.701,21 | - |
| 4660 |  La Doge de Papel LDDP | US$0,0004773 | -8,28% | 6,53% | - | US$77.993,54 | - |
| 4661 |  Corgiswap CORIS | US$0,1268 | 9,47% | 9,49% | - | US$72.471,43 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.