Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Silva Token SILVA | US$0,000000000428 | -4,92% | 15,24% | - | US$88.378,44 | - |
| 4513 |  DeltaFlip DELTAF | US$0,002677 | -17,13% | 167,50% | - | US$507.455 | - |
| 4514 |  HornHub finance HHUB | US$0,0008556 | 0,11% | -0,33% | - | US$93.969,92 | - |
| 4515 |  Archethic UCO | US$0,1832 | 6,00% | 9,80% | - | US$123.370 | - |
| 4516 |  Alien Inu ALIEN | US$0,000000000000 | -3,46% | 59,76% | - | US$98.427,13 | - |
| 4517 |  Sashimi SASHIMI | US$0,01193 | 3,41% | 2,30% | - | US$87.128,10 | - |
| 4518 |  CryptoBlades Kingdoms KING | US$0,02856 | -18,30% | -9,68% | - | US$99.916,87 | - |
| 4519 |  GN GN | US$0,000001632 | -0,41% | 13,06% | - | US$87.372,91 | - |
| 4520 |  BOY X HIGHSPEED BXH | US$0,05637 | -25,56% | -54,18% | - | US$87.219,72 | - |
| 4521 |  Raptoreum RTM | US$0,01964 | 0,15% | 5,93% | - | US$87.257,33 | - |
| 4522 |  GenshinFlokiInu GFloki | US$0,000000005505 | -10,05% | 0,67% | - | US$104.749 | - |
| 4523 |  Swift Finance SWIFT | US$0,3402 | -42,28% | -71,60% | - | US$86.266,15 | - |
| 4524 |  Bitecoin $BITC | US$0,0004025 | -28,42% | 0,00% | - | US$192.452 | - |
| 4525 |  ReSource Protocol SOURCE | US$1,49 | 3,31% | -1,62% | - | US$86.173,48 | - |
| 4526 |  Kabosu KABOSU | US$0,000000006248 | 2,66% | 11,79% | - | US$96.719,15 | - |
| 4527 |  Carnomaly CARR | US$0,01071 | -10,02% | 0,94% | - | US$85.249,67 | - |
| 4528 |  HK Coin HKC | US$0,1283 | 0,23% | 0,02% | - | US$85.082,24 | - |
| 4529 |  Secured MoonRat Token SMRAT | US$0,000000002585 | 26,78% | 27,24% | - | US$88.357,62 | - |
| 4530 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -7,31% | 0,64% | - | US$86.275,41 | - |
| 4531 |  Biconomy Exchange Token BIT | US$0,00003575 | -2,81% | 22,79% | - | US$142.149 | - |
| 4532 |  SWAPP Protocol SWAPP | US$0,006490 | 6,75% | -8,25% | - | US$86.047,08 | - |
| 4533 |  GazeTV GAZE | US$0,001783 | -10,43% | 1,63% | - | US$83.976,95 | - |
| 4534 |  SCARDust SCARD | US$0,0000001949 | -9,31% | -22,68% | - | US$85.993,20 | - |
| 4535 |  Zenlink ZLK | US$1,66 | -5,05% | 7,85% | - | US$83.779,40 | - |
| 4536 |  CrossFi CRFI | US$0,1771 | 36,15% | 145,88% | - | US$84.380,17 | - |
| 4537 |  BabyEthereum BBETH | US$0,0000002335 | -7,11% | -21,39% | - | US$86.308,06 | - |
| 4538 |  WanSwap WASP | US$0,02859 | -4,18% | -0,93% | - | US$83.911,99 | - |
| 4539 |  Shiba X SHIBAX | US$0,002861 | -23,17% | 0,00% | - | US$125.281 | - |
| 4540 |  Dexioprotocol DEXI | US$0,00004479 | -11,04% | -12,07% | - | US$87.720,51 | - |
| 4541 |  ZYX ZYX | US$0,1975 | 6,84% | 97,45% | - | US$217.701 | - |
| 4542 |  IVOGEL IVG | US$0,00002974 | 7,85% | 10,12% | - | US$82.843,70 | - |
| 4543 |  Strudel Finance $TRDL | US$0,3882 | -37,49% | 8,64% | - | US$83.403,74 | - |
| 4544 |  Poken PKN | US$0,03755 | -3,80% | -12,26% | - | US$228.114 | - |
| 4545 |  NewB.Farm NEWB | US$52,71 | -5,32% | 5,15% | - | US$112.944 | - |
| 4546 |  Coin of champions COC | US$0,000001246 | -8,70% | -1,27% | - | US$181.500 | - |
| 4547 |  BUILD Finance BUILD | US$2,31 | 12,77% | 15,69% | - | US$83.632,35 | - |
| 4548 |  ApeFund APEFUND | US$0,02670 | -20,17% | 268,73% | - | US$171.572 | - |
| 4549 |  Wrapped PKT WPKT | US$0,02689 | 21,61% | 35,51% | - | US$141.884 | - |
| 4550 |  Paras PARAS | US$0,3659 | -5,77% | 16,69% | - | US$31.179,65 | - |
| 4551 |  SafeBitcoin SAFEBTC | US$0,000000004376 | -3,14% | 1,56% | - | US$82.512,50 | - |
| 4552 |  mCat MCAT | US$93,08 | -23,14% | -69,30% | - | US$224.776 | - |
| 4553 |  AutoShark JAWS | US$0,03899 | -5,17% | 2,05% | - | US$82.320,08 | - |
| 4554 |  Solar SOLAR | US$0,02539 | -7,70% | 27,67% | - | US$81.614,91 | - |
| 4555 |  PackagePortal PORT | US$7,58 | -2,85% | -4,92% | - | US$82.172,47 | - |
| 4556 |  Nfans NFS | US$0,06725 | 26,91% | 132,29% | - | US$128.057 | - |
| 4557 |  CATCOIN CATS | US$0,000000000184 | -34,43% | 0,00% | - | US$311.005 | - |
| 4558 |  Medium MDM | US$0,7829 | 2,17% | -2,24% | - | US$81.790,82 | - |
| 4559 |  iBG Finance IBG | US$0,1707 | 0,96% | -8,64% | - | US$221.090 | - |
| 4560 |  Baby Floki Billionaire BabyFB | US$0,000000003008 | -20,24% | 54,74% | - | US$1.043.715 | - |
| 4561 |  Cerby Token CERBY | US$0,0005455 | -1,34% | -6,54% | - | US$97.099,33 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.