Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  ICY MONEY ICY | US$0,000000001592 | 52,03% | -23,19% | - | US$92.139,58 | - |
| 4463 |  Temtum TEM | US$0,8657 | -2,95% | 1,52% | - | US$91.623,92 | - |
| 4464 |  WGMI WGMI | US$0,000002139 | 0,07% | -0,26% | - | US$92.562,72 | - |
| 4465 |  Unus Dao UDO | US$12,73 | -5,72% | -5,83% | - | US$98.603,49 | - |
| 4466 |  DoragonLand DOR | US$0,02356 | -7,12% | 3,49% | - | US$142.249 | - |
| 4467 |  Kanpeki KAE | US$50,65 | 10,91% | 127,08% | - | US$93.533,41 | - |
| 4468 |  BlockWarrior BLWA | US$0,01121 | -10,95% | -27,85% | - | US$97.328,03 | - |
| 4469 |  CryptoBike CB | US$0,05183 | -24,75% | -30,22% | - | US$132.070 | - |
| 4470 |  DaVinci Token VINCI | US$0,1469 | 0,00% | 0,00% | - | US$91.605,88 | - |
| 4471 |  Omm Tokens OMM | US$0,1413 | -5,64% | -0,32% | - | US$91.942,94 | - |
| 4472 |  Binopoly BINO | US$0,8137 | 8,64% | 0,00% | - | US$156.122 | - |
| 4473 |  AtomPad ATPAD | US$0,1715 | -20,04% | 42,59% | - | US$132.957 | - |
| 4474 |  DogeSwap DOG | US$0,009568 | 1,69% | 17,23% | - | US$91.601,83 | - |
| 4475 |  LCG LCG | US$0,01180 | -8,93% | -6,25% | - | US$94.868,23 | - |
| 4476 |  THORWallet TGT | US$0,04828 | -10,17% | -37,08% | - | US$91.025,73 | - |
| 4477 |  Footie Plus FOOTIE | US$0,002560 | 36,11% | 0,53% | - | US$91.655,33 | - |
| 4478 |  BunnyPark Game BG | US$0,0005284 | -6,02% | -64,26% | - | US$159.174 | - |
| 4479 |  Yuan Chain Coin YCC | US$0,005851 | 0,21% | 18,86% | - | US$91.193,69 | - |
| 4480 |  MCFinance MCF | US$0,04602 | -2,13% | -2,11% | - | US$89.894,61 | - |
| 4481 |  Digital Swiss Franc DSFR | US$0,02092 | -0,11% | -9,47% | - | US$91.076,85 | - |
| 4482 |  Sanshu Inu SANSHU | US$0,000000000199 | -2,41% | 18,91% | - | US$90.015,74 | - |
| 4483 |  Structure finance STF | US$0,1243 | -4,24% | -3,72% | - | US$90.362,62 | - |
| 4484 |  Centcex CENX | US$0,001593 | -0,55% | -27,13% | - | US$241.469 | - |
| 4485 |  Quantum Assets QA | US$0,03078 | -5,87% | 8,18% | - | US$177.733 | - |
| 4486 |  CarsAutoFinance CAF | US$0,0003101 | -26,66% | -21,95% | - | US$89.847,65 | - |
| 4487 |  Global Digital Content GDC | US$0,01241 | 3,71% | 11,35% | - | US$90.807,38 | - |
| 4488 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 0,00% | - | US$89.687,61 | - |
| 4489 |  Crypto Carbon Energy CYCE | US$0,7480 | -0,10% | 6,84% | - | US$89.527,73 | - |
| 4490 |  Itchiro Games JEM | US$2,49 | 7,32% | -4,95% | - | US$89.589,87 | - |
| 4491 |  The Monopolist MONO | US$0,007033 | -10,86% | -15,89% | - | US$130.190 | - |
| 4492 |  Wizarre Scroll SCRL | US$0,001146 | -7,44% | -28,87% | - | US$179.339 | - |
| 4493 |  KSM Starter KST | US$0,2452 | -3,37% | 10,95% | - | US$88.708,10 | - |
| 4494 |  Moon Light Night MLNT | US$0,1008 | 5,98% | -9,00% | - | US$88.811,92 | - |
| 4495 |  SolDate Token DATE | US$0,004279 | -23,73% | -42,10% | - | US$89.438,58 | - |
| 4496 |  Pi INU PINU | US$0,000002338 | -26,39% | 36,61% | - | US$207.332 | - |
| 4497 |  RougeCoin XRGE | US$0,0004464 | -31,06% | 364,11% | - | US$87.945,17 | - |
| 4498 |  EFUN EFUN | US$0,001616 | -8,33% | 21,68% | - | US$97.935,31 | - |
| 4499 |  PayNet Coin PAYN | US$0,1110 | -0,09% | -0,56% | - | US$88.713,85 | - |
| 4500 |  Decentralized data crypto system DCS | US$1,27 | -6,56% | -20,46% | - | US$173.327 | - |
| 4501 |  Block Ape Scissors BAS | US$0,3810 | -10,71% | -6,26% | - | US$134.722 | - |
| 4502 |  PlayNity PLY | US$0,1954 | -7,74% | -15,05% | - | US$92.275,21 | - |
| 4503 |  Traders Business Global TGB | US$0,002426 | -2,28% | 3,91% | - | US$93.296,40 | - |
| 4504 |  Liquid Collectibles LICO | US$0,1375 | -6,93% | 0,36% | - | US$254.427 | - |
| 4505 |  GYSR GYSR | US$0,2761 | -0,56% | -31,88% | - | US$88.653,81 | - |
| 4506 |  Aqar Chain AQR | US$0,2855 | -12,26% | 0,00% | - | US$190.563 | - |
| 4507 |  Feeder.finance FEED | US$0,09884 | -2,19% | 47,09% | - | US$171.004 | - |
| 4508 |  SaunaFinance Token SAUNA | US$0,01594 | -2,66% | 6,11% | - | US$95.649,98 | - |
| 4509 |  EarnHub EHB | US$0,000002615 | -9,86% | -17,05% | - | US$146.858 | - |
| 4510 |  METAWORLD METAWORLD | US$0,001336 | -11,28% | 32,19% | - | US$232.485 | - |
| 4511 |  KingSpeed KSC | US$0,08324 | 0,37% | 11,67% | - | US$178.981 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.