Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Grape Network GRAPE | US$0,05634 | -12,65% | 10,29% | - | US$54.402,47 | - |
| 4863 |  Rivex RVX | US$0,009406 | -14,23% | 9,60% | - | US$52.426,85 | - |
| 4864 |  The Everlasting Parachain ELP | US$0,5417 | 4,88% | 41,64% | - | US$89.766,31 | - |
| 4865 |  SUPE SUPE | US$5,69 | -0,93% | 6,03% | - | US$58.459,29 | - |
| 4866 |  Waves Ducks EGG | US$446,74 | -6,47% | -0,52% | - | US$55.029,33 | - |
| 4867 |  Token X TKX | US$0,0002301 | -32,36% | 9,54% | - | US$53.652,38 | - |
| 4868 |  Gamma GAM | US$0,04090 | -7,55% | -5,44% | - | US$59.394,80 | - |
| 4869 |  Morpher MPH | US$0,02468 | -6,44% | 2,29% | - | US$53.885,20 | - |
| 4870 |  Wrapped Staked Olympus WSOHM | US$9.226,06 | -27,60% | -29,28% | - | US$53.813,16 | - |
| 4871 |  Floshin Token FLOSHIN | US$0,000000003425 | 23,11% | -19,61% | - | US$60.181,84 | - |
| 4872 |  yffi finance YFFI | US$1,28 | 0,56% | -3,12% | - | US$53.760,18 | - |
| 4873 |  Rooster Battle RICE | US$0,02404 | -14,16% | -37,21% | - | US$118.095 | - |
| 4874 |  DeFiPie PIE | US$0,01258 | 6,61% | 7,79% | - | US$53.875,52 | - |
| 4875 |  VCGamers VCG | US$0,02555 | -11,83% | -22,38% | - | US$264.211 | - |
| 4876 |  ADACash ADACASH | US$0,00000009715 | -12,72% | 103,62% | - | US$115.476 | - |
| 4877 |  Cryptoindex.com 100 CIX100 | US$0,1276 | -2,99% | 0,00% | - | US$53.458,67 | - |
| 4878 |  Latamcash LMCH | US$0,00001000 | -2,98% | 0,02% | - | US$52.384,02 | - |
| 4879 |  Mello Token MELLO | US$0,005997 | -52,03% | 98,96% | - | US$53.172,32 | - |
| 4880 |  ManuFactory MNFT | US$0,05679 | -3,92% | -13,08% | - | US$151.688 | - |
| 4881 |  Chipz CHPZ | US$0,08660 | -6,45% | 2,15% | - | US$58.376,47 | - |
| 4882 |  CoreStarter CSTR | US$0,08870 | -2,74% | -6,19% | - | US$52.748,35 | - |
| 4883 |  DekBox DEK | US$0,004912 | -5,03% | -10,55% | - | US$53.027,79 | - |
| 4884 |  Lever Token LEV | US$0,04705 | -0,37% | -6,30% | - | US$52.720,61 | - |
| 4885 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4886 |  PieDAO Balanced Crypto Pie BCP | US$3,31 | 4,85% | 23,33% | - | US$52.638,32 | - |
| 4887 |  StorX Network SRX | US$0,1759 | -3,74% | 0,10% | - | US$52.627,67 | - |
| 4888 |  Marginswap MFI | US$0,2136 | -8,95% | -7,92% | - | US$52.790,32 | - |
| 4889 |  MetaDoge METADOGE | US$0,000000002223 | -13,39% | 14,29% | - | US$61.563,14 | - |
| 4890 |  HIPPO TOKEN HIP | US$0,000006389 | 1,52% | 14,29% | - | US$156.256 | - |
| 4891 |  Memecoin MEM | US$0,1263 | -15,01% | 2,74% | - | US$56.371,53 | - |
| 4892 |  CircleSwap CIR | US$0,3178 | -3,62% | 1,89% | - | US$52.321,64 | - |
| 4893 |  Wen Lambo LAMBO | US$0,003429 | -5,09% | 13,48% | - | US$52.600,75 | - |
| 4894 |  Dapp Token DAPPT | US$0,003271 | -4,11% | 2,43% | - | US$52.254,45 | - |
| 4895 |  Supersonic Finance SSN | US$0,000000000993 | -1,94% | -0,75% | - | US$52.707,76 | - |
| 4896 |  BNBHunter BHT | US$0,001319 | -7,58% | -92,44% | - | US$339.655 | - |
| 4897 |  BrowniesSwap BROWN | US$0,0004451 | 25,43% | 117,40% | - | US$56.874,95 | - |
| 4898 |  DoubleDice DODI | US$0,005847 | -27,83% | 9,87% | - | US$51.542,52 | - |
| 4899 |  LOL LOL | US$0,0000009413 | -7,24% | 10,40% | - | US$51.214,60 | - |
| 4900 |  Floki One floki | US$0,000000000755 | 0,00% | 0,00% | - | US$51.474,82 | - |
| 4901 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5811 | 3,29% | -21,93% | - | US$51.360,52 | - |
| 4902 |  Exodia EXOD | US$280,05 | -20,68% | -9,94% | - | US$51.514,79 | - |
| 4903 |  Float Protocol: Float FLOAT | US$1,57 | -1,69% | 0,81% | - | US$51.100,02 | - |
| 4904 |  Oly Sport OLY | US$0,09271 | -11,32% | -20,71% | - | US$64.560,73 | - |
| 4905 |  MiniGame MINIGAME | US$0,000000000002 | 80,81% | 55,61% | - | US$88.995,88 | - |
| 4906 |  Overlord LORD | US$0,001442 | -2,32% | -2,38% | - | US$53.516,57 | - |
| 4907 |  Multi-Farm Capital MFC | US$0,000001606 | -16,86% | -24,27% | - | US$50.926,35 | - |
| 4908 |  Daikokuten Sama DKKS | US$0,000000000191 | -3,54% | 39,44% | - | US$50.861,66 | - |
| 4909 |  InfinityGaming PLAY | US$0,000003946 | 15,78% | 188,25% | - | US$48.737,58 | - |
| 4910 |  JK Coin JK | US$0,3054 | -2,84% | 20,22% | - | US$51.837,16 | - |
| 4911 |  Shiba Inu Pay SHIBAY | US$0,000000005335 | 4,99% | 0,00% | - | US$211.093 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.