Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  FANG Token FANG | US$3,43 | -12,62% | 27,25% | - | US$44.856,56 | - |
| 5013 |  Fractionalized SMB-2367 DAOJONES | US$35,15 | -37,40% | 0,00% | - | US$44.686,18 | - |
| 5014 |  LPI DAO LPI | US$0,2646 | -6,29% | 12,74% | - | US$85.511,42 | - |
| 5015 |  Pilot PTD | US$0,005693 | -12,45% | -13,75% | - | US$44.369,58 | - |
| 5016 |  3x Long Tezos Token XTZBULL | US$0,009436 | -16,36% | -4,85% | - | US$45.464,82 | - |
| 5017 |  Canon Crypto CATO | US$0,09139 | 1,76% | 62,35% | - | US$84.925,05 | - |
| 5018 |  JustYours JUST | US$0,03093 | -13,63% | -27,39% | - | US$43.903,14 | - |
| 5019 |  Dungeonswap DND | US$0,1345 | -6,03% | -26,55% | - | US$44.699,58 | - |
| 5020 |  XenophonDAO XPH | US$3,90 | -13,96% | -71,80% | - | US$72.940,21 | - |
| 5021 |  Bitlocus BTL | US$0,08526 | 2,40% | -4,27% | - | US$43.343,85 | - |
| 5022 |  MODA DAO MODA | US$3,73 | -2,46% | 7,82% | - | US$43.965,56 | - |
| 5023 |  Baby Doug BABYDOUG | US$0,0000002601 | -7,15% | 4,02% | - | US$45.158,02 | - |
| 5024 |  LINA LINA | US$0,005792 | 8,54% | -19,47% | - | US$42.956,67 | - |
| 5025 |  Uzyth ZYTH | US$0,1932 | 7,79% | 136,50% | - | US$53.453,44 | - |
| 5026 |  Zinari ZINA | US$0,00003828 | -7,24% | -4,64% | - | US$42.856,02 | - |
| 5027 |  xNFT Protocol XNFT | US$0,03135 | -2,17% | -9,41% | - | US$42.469,45 | - |
| 5028 |  Spantale AEL | US$0,3548 | -0,77% | -19,75% | - | US$84.010,79 | - |
| 5029 |  ATTN ATTN | US$0,0004132 | -13,78% | -12,67% | - | US$44.273,71 | - |
| 5030 |  Bunscake BSCAKE | US$0,000001847 | -15,67% | -89,14% | - | US$47.073,49 | - |
| 5031 |  Secured Ship SHIP | US$0,000000000485 | 7,80% | -10,10% | - | US$45.209,59 | - |
| 5032 |  Copycat Finance COPYCAT | US$0,09283 | -8,22% | -3,42% | - | US$53.667,50 | - |
| 5033 |  Monsoon Finance MCASH | US$0,05149 | -4,30% | -1,53% | - | US$45.699,30 | - |
| 5034 |  ELONBALLS ELONBALLS | US$0,000000001111 | -4,92% | -11,40% | - | US$44.032,89 | - |
| 5035 |  ACY FINANCE ACY | US$0,1074 | -19,88% | -12,49% | - | US$58.119,41 | - |
| 5036 |  EDDASwap EDDA | US$531,14 | -3,36% | 11,77% | - | US$42.137,23 | - |
| 5037 |  Swampy SWAMP | US$0,1502 | 16,76% | 20,53% | - | US$41.809,23 | - |
| 5038 |  LatteSwap LATTE | US$0,02500 | 18,44% | -35,91% | - | US$42.341,70 | - |
| 5039 |  Carrot CRT | US$0,3968 | -1,45% | -3,07% | - | US$41.882,41 | - |
| 5040 |  Magic Power MGP | US$0,000002026 | -3,08% | -16,97% | - | US$54.511,05 | - |
| 5041 |  NidhiDAO GURU | US$7,59 | -9,47% | -21,69% | - | US$41.885,03 | - |
| 5042 |  Moonie NFT MNY | US$0,004512 | -3,21% | 10,66% | - | US$61.372,53 | - |
| 5043 |  Son of Doge V2 SODV2 | US$0,000000000001 | -6,71% | 24,08% | - | US$74.933,89 | - |
| 5044 |  Koreadoge KDOGE | US$0,0001748 | 6,97% | -21,22% | - | US$46.028,99 | - |
| 5045 |  Bincentive BCNT | US$0,04039 | 0,41% | 6,32% | - | US$41.571,65 | - |
| 5046 |  Gamers Yield $GY | US$0,1924 | -0,83% | 0,00% | - | US$41.529,22 | - |
| 5047 |  HFUEL LAUNCHPAD HFUEL | US$0,04931 | -6,14% | 0,00% | - | US$113.503 | - |
| 5048 |  ESPLASH ESPL | US$0,0000002521 | 54,97% | -30,12% | - | US$42.044,77 | - |
| 5049 |  Hive Dollar HBD | US$0,9878 | -1,63% | -0,63% | - | US$41.475,07 | - |
| 5050 |  Bullswap Exchange BVL | US$0,0003855 | -17,83% | -16,65% | - | US$41.253,13 | - |
| 5051 |  Future1coin F1C | US$0,0002891 | -4,14% | 4,19% | - | US$42.050,47 | - |
| 5052 |  KittenFinance KIF | US$29,31 | -8,20% | 8,14% | - | US$40.960,57 | - |
| 5053 |  Whole Network NODE | US$0,00008378 | -5,21% | 0,93% | - | US$41.213,25 | - |
| 5054 |  Bedrock ROCK | US$0,1152 | -4,04% | -14,10% | - | US$32.720,33 | - |
| 5055 |  The Forbidden Forest FORESTPLUS | US$0,01592 | -5,41% | -0,02% | - | US$41.189,26 | - |
| 5056 |  Glow Token GLOW | US$0,07059 | -6,15% | 0,00% | - | US$43.054,42 | - |
| 5057 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -11,76% | 0,00% | - | US$114.319 | - |
| 5058 |  Cake Monster MONSTA | US$0,002567 | -9,62% | -10,02% | - | US$75.465,43 | - |
| 5059 |  Unlock Protocol UDT | US$97,91 | -6,92% | 19,39% | - | US$40.665,37 | - |
| 5060 |  DataHighway DHX | US$4,07 | -0,24% | 15,85% | - | US$40.579,77 | - |
| 5061 |  MyToken MT | US$0,00008198 | -2,53% | 4,75% | - | US$40.315,39 | - |
Tabel di atas menampilkan halaman 101 dari total 182 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.