Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  Dexfin DXF | US$0,02491 | 14,44% | 82,21% | - | US$38.088,94 | - |
| 5113 |  Adana Demirspor Token DEMIR | US$0,1190 | -4,12% | -6,61% | - | US$38.146,34 | - |
| 5114 |  DEGEN Index DEGEN | US$4,26 | -6,12% | 2,16% | - | US$37.958,48 | - |
| 5115 |  Steel STEEL | US$0,005502 | 0,00% | -5,15% | - | US$37.958,80 | - |
| 5116 |  3x Short EOS Token EOSBEAR | US$0,00001613 | 8,73% | -17,20% | - | US$37.908,68 | - |
| 5117 |  Unknown Fair Object UFO | US$2,19 | 8,94% | -20,66% | - | US$37.970,62 | - |
| 5118 |  SpaceGrime GRIMEX | US$0,000000000017 | -13,92% | -6,51% | - | US$42.247,20 | - |
| 5119 |  Dog Collar COLLAR | US$0,00000002809 | -5,07% | -11,15% | - | US$51.275,80 | - |
| 5120 |  Yearn Loans Finance YLFI | US$15,12 | 0,39% | 8,26% | - | US$38.045,66 | - |
| 5121 |  Thales THALES | US$1,44 | -2,28% | 3,51% | - | US$37.876,38 | - |
| 5122 |  Mensa MSA | US$0,2971 | -14,79% | 163,72% | - | US$38.026,82 | - |
| 5123 |  FluidFi FLUID | US$1,08 | -9,78% | 21,17% | - | US$37.526,35 | - |
| 5124 |  Abell Coin ABC | US$0,01378 | -2,72% | 7,66% | - | US$47.263,57 | - |
| 5125 |  ClassicDoge XDOGE | US$0,00009516 | -19,72% | -41,51% | - | US$167.002 | - |
| 5126 |  Ecochaintoken ECT | US$0,00000001098 | 12,50% | 33,55% | - | US$37.440,40 | - |
| 5127 |  Limbo Token LNFS | US$1,26 | 0,00% | 0,00% | - | US$40.512,34 | - |
| 5128 |  Orakuru ORK | US$0,1229 | 0,17% | -18,02% | - | US$107.747 | - |
| 5129 |  MonoX Protocol MONO | US$2,03 | -0,76% | 1,71% | - | US$37.467,52 | - |
| 5130 |  Potentiam PTM | US$0,05873 | -8,58% | -3,82% | - | US$38.594,41 | - |
| 5131 |  FishingTown FHTN | US$0,08876 | -4,68% | -31,42% | - | US$80.909,15 | - |
| 5132 |  Travel Care TRAVEL | US$0,000001474 | -2,12% | 9,52% | - | US$39.790,37 | - |
| 5133 |  BitShiba SHIBA | US$0,00000005099 | -5,05% | 3,25% | - | US$90.642,17 | - |
| 5134 |  Buff Floki Coin BUFLOKI | US$0,000000000012 | -20,03% | 0,00% | - | US$90.397,04 | - |
| 5135 |  DuckDuck DUCK | US$1.517,12 | -4,62% | 83,19% | - | US$37.113,24 | - |
| 5136 |  Blox Token BLOX | US$0,3904 | -3,14% | 5,79% | - | US$35.894,49 | - |
| 5137 |  Wingswap WIS | US$0,04447 | -12,27% | 6,48% | - | US$37.591,44 | - |
| 5138 |  Movie Magic MVM | US$0,000000001435 | -94,08% | -92,28% | - | US$47.051,82 | - |
| 5139 |  Dogeon DON | US$0,04035 | -15,34% | 0,00% | - | US$35.861,02 | - |
| 5140 |  Bitcoin File BIFI | US$0,001290 | -7,83% | 7,28% | - | US$36.857,08 | - |
| 5141 |  Dopple Finance DOP | US$0,03682 | -1,35% | -8,66% | - | US$35.741,40 | - |
| 5142 |  Dogewhale DOGEWHALE | US$0,000006676 | -7,04% | 17,75% | - | US$60.807,48 | - |
| 5143 |  PlayChip PLA | US$0,004650 | -28,19% | 21,49% | - | US$36.816,97 | - |
| 5144 |  MetaVice METAVICE | US$0,0000008565 | -21,66% | -33,71% | - | US$36.670,22 | - |
| 5145 |  Trade Fighter TDF | US$0,5594 | -6,84% | 23,34% | - | US$48.468,81 | - |
| 5146 |  Moon Stop MNSTP | US$0,0001691 | -1,17% | -16,73% | - | US$35.905,60 | - |
| 5147 |  Monaco Planet MONA | US$0,1652 | -5,07% | -12,25% | - | US$103.276 | - |
| 5148 |  DoveSwap Finance DOVE | US$0,001716 | -4,61% | 7,41% | - | US$35.543,40 | - |
| 5149 |  XDAG XDAG | US$0,007236 | 2,08% | 24,46% | - | US$36.143,59 | - |
| 5150 |  Siren SI | US$0,4179 | 2,39% | -9,96% | - | US$36.140,15 | - |
| 5151 |  Nami Inu NAMI | US$0,000000000020 | 9,77% | 54,11% | - | US$34.767,72 | - |
| 5152 |  Doge Rise Up DOGERISEUP | US$0,000000000779 | -1,59% | -24,34% | - | US$37.249,55 | - |
| 5153 |  3x Short XRP Token XRPBEAR | US$0,0000001600 | 6,70% | -13,62% | - | US$35.479,55 | - |
| 5154 |  BEM BEMT | US$0,05743 | 2,58% | -17,35% | - | US$35.829,99 | - |
| 5155 |  DogyRace DOR | US$0,02228 | -2,96% | -0,63% | - | US$39.896,87 | - |
| 5156 |  Boss Token BOSS | US$0,000000009005 | 2,85% | 30,51% | - | US$44.923,36 | - |
| 5157 |  SYA x Flooz SYA | US$0,00000006747 | -6,39% | 7,37% | - | US$61.069,69 | - |
| 5158 |  ROBOT SHIB SWAP RBSHIB | US$0,0006053 | 2,92% | 108,46% | - | US$42.490,54 | - |
| 5159 |  Jejudoge JEJUDOGE | US$0,000000000950 | -6,73% | 17,16% | - | US$35.659,05 | - |
| 5160 |  Marvin Inu MARVIN | US$0,000001828 | -18,43% | -10,23% | - | US$35.481,56 | - |
| 5161 |  Red Floki REDFLOKI | US$0,000000000616 | 4,24% | 15,27% | - | US$38.006,92 | - |
Tabel di atas menampilkan halaman 103 dari total 182 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.