Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  Singularity SGLY | US$1,47 | -0,75% | 1,32% | - | US$55.232,48 | - |
| 5313 |  CoinxPad CXPAD | US$0,00007320 | -6,62% | 2,72% | - | US$65.729,08 | - |
| 5314 |  Bantu XBN | US$0,06829 | -0,49% | -33,71% | - | US$27.913,55 | - |
| 5315 |  RewardsCoin RWSC | US$0,0000009604 | 0,00% | 17,10% | - | US$27.972,19 | - |
| 5316 |  TokenAsset NTB | US$0,2042 | -3,79% | 0,11% | - | US$27.897,71 | - |
| 5317 |  Camp CAMP | US$0,0002012 | -4,17% | 5,90% | - | US$27.873,10 | - |
| 5318 |  Stater STR | US$0,03606 | 1,63% | 5,72% | - | US$27.799,63 | - |
| 5319 |  NFTSocial NSC | US$0,004791 | -10,56% | -19,71% | - | US$32.129,59 | - |
| 5320 |  AlgoPad ALGOPAD | US$0,07958 | -8,95% | 38,85% | - | US$54.822,89 | - |
| 5321 |  Blockmine GOLD NUGGET | US$0,08277 | -8,19% | -8,16% | - | US$33.747,15 | - |
| 5322 |  King Floki V2 KING | US$0,000005745 | -14,28% | 32,87% | - | US$86.278,36 | - |
| 5323 |  MetaGameHub DAO MGH | US$0,04885 | -13,71% | -17,07% | - | US$32.486,91 | - |
| 5324 |  Sovi Finance SOVI | US$1,39 | -25,09% | -26,62% | - | US$27.607,48 | - |
| 5325 |  MOR MOR | US$0,9999 | 0,82% | -0,18% | - | US$34.573,67 | - |
| 5326 |  CryptoPlants Club CPC | US$0,7898 | -5,91% | -8,78% | - | US$71.486,83 | - |
| 5327 |  3X Long Shitcoin Index Token BULLSHIT | US$16,11 | -15,23% | 6,62% | - | US$27.562,06 | - |
| 5328 |  NanTrade NAN | US$0,07647 | -4,12% | -27,15% | - | US$26.769,71 | - |
| 5329 |  Snook SNK | US$0,3814 | -4,00% | -4,53% | - | US$32.442,09 | - |
| 5330 |  Graphene GFN | US$0,05333 | -7,08% | -7,78% | - | US$74.398,86 | - |
| 5331 |  AceD ACED | US$0,0007627 | -7,02% | -22,28% | - | US$80.187,58 | - |
| 5332 |  Mirrored Goldman Sachs Group Inc mGS | US$390,24 | 1,74% | -2,23% | - | US$27.229,16 | - |
| 5333 |  BitOrbit BITORB | US$0,06284 | -6,73% | -4,62% | - | US$49.916,07 | - |
| 5334 |  Eco Value Coin EVC | US$0,005070 | 6,91% | 10,21% | - | US$27.079,67 | - |
| 5335 |  MIM SWARM | US$0,0008233 | 3,52% | -21,68% | - | US$27.152,21 | - |
| 5336 |  DogemonGo DOGO | US$0,00004890 | -6,45% | 38,51% | - | US$158.652 | - |
| 5337 |  TeraBlock TBC | US$0,01081 | -24,99% | 15,18% | - | US$37.080,31 | - |
| 5338 |  Eternal Spire V2 ENSP V2 | US$0,007885 | -27,17% | 0,00% | - | US$32.970,44 | - |
| 5339 |  BitcoinX BCX | US$0,0005891 | -0,87% | 2,77% | - | US$26.779,27 | - |
| 5340 |  JETOKEN JETS | US$0,00007779 | -15,02% | 75,47% | - | US$128.825 | - |
| 5341 |  Equilibria XEQ | US$0,2299 | -4,23% | 0,67% | - | US$26.908,96 | - |
| 5342 |  Little Bunny Rocket LBR | US$0,000000001521 | -15,55% | -11,39% | - | US$28.211,48 | - |
| 5343 |  YFIX Finance YFIX | US$1,44 | -17,25% | -29,05% | - | US$27.123,79 | - |
| 5344 |  Crypto Soccer CSC | US$0,01880 | -7,74% | -8,43% | - | US$36.331,49 | - |
| 5345 |  SokuSwap SOKU | US$0,009879 | -0,68% | -0,73% | - | US$84.963,92 | - |
| 5346 |  VKENAF VKNF | US$0,01401 | 4,88% | -21,48% | - | US$26.740,07 | - |
| 5347 |  DeMon Token DMZ | US$0,3562 | -2,34% | -22,25% | - | US$26.738,92 | - |
| 5348 |  GuitarSwap GUT | US$0,008735 | -4,94% | -23,70% | - | US$52.476,54 | - |
| 5349 |  Avaware USD AUSD | US$0,9831 | -0,56% | -1,90% | - | US$26.654,59 | - |
| 5350 |  LINKS Token LINKS | US$0,01333 | -4,50% | 6,13% | - | US$28.220,01 | - |
| 5351 |  Themis MIS | US$0,1367 | -29,98% | -62,06% | - | US$26.354,89 | - |
| 5352 |  3X Long Algorand Token ALGOBULL | US$0,000001130 | -17,52% | -11,02% | - | US$26.412,60 | - |
| 5353 |  Green Life Energy GNL | US$0,02437 | -10,50% | 21,15% | - | US$45.767,78 | - |
| 5354 |  Mafagafo MAFA | US$0,04999 | -8,66% | 18,32% | - | US$55.711,42 | - |
| 5355 |  METAFLIP METAFLIP | US$0,000000001119 | 26,54% | -20,47% | - | US$85.525,43 | - |
| 5356 |  CheeseSwap CHS | US$0,02904 | -20,47% | 0,12% | - | US$24.680,89 | - |
| 5357 |  Solfire Protocol FIRE | US$0,07845 | 17,71% | 58,50% | - | US$26.288,20 | - |
| 5358 |  BNS Token BNS | US$0,1291 | 5,75% | 4,16% | - | US$26.379,06 | - |
| 5359 |  Cultiplan(CTPL) CTPL | US$0,01617 | 1,23% | 0,19% | - | US$26.215,57 | - |
| 5360 |  junca Cash JCC | US$0,1751 | -5,98% | -12,93% | - | US$26.306,97 | - |
| 5361 |  Shih Tzu SHIH | US$0,000000003837 | -6,46% | -1,64% | - | US$29.910,14 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.