Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Mound Token MND | US$1,32 | -0,29% | -10,71% | - | US$75.265,12 | - |
| 5463 |  Oiler Network OIL | US$0,5077 | 2,77% | -11,81% | - | US$22.637,22 | - |
| 5464 |  SafuYield Protocol SAFUYIELD | US$0,00000001029 | -4,33% | 22,49% | - | US$21.419,54 | - |
| 5465 |  Simply SIMPLY | US$0,009446 | -23,20% | -18,25% | - | US$23.388,30 | - |
| 5466 |  D Community DILI | US$0,0001420 | -9,39% | 1,89% | - | US$22.962,19 | - |
| 5467 |  IDM Token IDM | US$0,005650 | 1,67% | 25,14% | - | US$38.799,70 | - |
| 5468 |  Hodl Finance HFT | US$0,00002849 | -12,02% | 7,36% | - | US$104.943 | - |
| 5469 |  SolarMineX SMX | US$0,004375 | -3,86% | -37,66% | - | US$23.110,91 | - |
| 5470 |  Oh! Finance OH | US$0,05119 | -9,57% | -4,42% | - | US$22.601,01 | - |
| 5471 |  8ight Finance EIGHT | US$0,7182 | -0,04% | -0,04% | - | US$22.332,13 | - |
| 5472 |  Xeta Reality XETA | US$0,004352 | -10,51% | 9,82% | - | US$35.859,43 | - |
| 5473 |  NFTD Protocol NFTD | US$1,50 | 0,21% | -6,29% | - | US$22.045,97 | - |
| 5474 |  Mistel Finance MISTEL | US$0,0007829 | 0,00% | 0,00% | - | US$22.356,10 | - |
| 5475 |  CryptoFarming $CFAR | US$0,02305 | -28,56% | 0,00% | - | US$27.952,08 | - |
| 5476 |  CryptoMotorcycle CMC | US$0,02668 | -18,98% | -51,93% | - | US$49.880,38 | - |
| 5477 |  Axion AXN | US$0,00005135 | -11,29% | -10,40% | - | US$22.170,03 | - |
| 5478 |  MidasDAO CROWN | US$49,64 | -17,32% | 5,82% | - | US$22.201,04 | - |
| 5479 |  Optimus Cat OPCAT | US$0,0000007496 | -9,59% | 24,77% | - | US$40.619,10 | - |
| 5480 |  Smarty Pay SPY | US$0,1749 | -2,01% | 21,86% | - | US$30.726,57 | - |
| 5481 |  AirNFTs AIRT | US$0,009614 | -8,62% | 12,17% | - | US$24.616,06 | - |
| 5482 |  MobiFi MoFi | US$0,02514 | -6,69% | -11,93% | - | US$21.970,64 | - |
| 5483 |  BlockCDN BCDN | US$0,0008283 | -1,90% | 0,63% | - | US$21.848,50 | - |
| 5484 |  Nezuko Inu NEZUKO | US$0,000000000007 | -11,47% | 1,09% | - | US$21.637,66 | - |
| 5485 |  Omni Cash OCA$H | US$0,5404 | -1,95% | 16,94% | - | US$100.898 | - |
| 5486 |  HeroVerse HER | US$0,01861 | -5,04% | -26,44% | - | US$35.421,60 | - |
| 5487 |  NNB Token NNB | US$0,0002978 | -13,06% | -9,37% | - | US$21.952,28 | - |
| 5488 |  PathFund PATH | US$0,000000004825 | -9,13% | 57,82% | - | US$42.877,34 | - |
| 5489 |  Peoplez LEZ | US$0,1361 | 22,11% | 34,40% | - | US$22.341,20 | - |
| 5490 |  Onyx ONYX | US$0,003673 | -6,86% | 2,86% | - | US$41.146,84 | - |
| 5491 |  Basket Legends BBL | US$0,02125 | -3,13% | -46,35% | - | US$49.429,13 | - |
| 5492 |  EcoFi ECO | US$1,21 | -8,49% | -14,57% | - | US$21.758,68 | - |
| 5493 |  NFT ROYAL TOKEN NRT | US$0,8570 | -23,34% | -29,48% | - | US$25.195,00 | - |
| 5494 |  Black Lemon BOM | US$0,01111 | -0,11% | -4,36% | - | US$21.871,37 | - |
| 5495 |  Erzurumspor Token ERZ | US$0,03274 | 3,01% | 0,44% | - | US$21.585,64 | - |
| 5496 |  Dogira DOGIRA | US$0,006945 | -6,62% | -6,61% | - | US$33.704,78 | - |
| 5497 |  RFOX Finance VFOX | US$1,01 | -11,12% | 25,72% | - | US$36.288,29 | - |
| 5498 |  Defiville ISLA | US$1,02 | 14,10% | 28,10% | - | US$21.513,52 | - |
| 5499 |  SalmonSwap SAL | US$3,16 | -3,43% | -9,64% | - | US$21.374,81 | - |
| 5500 |  InPoker INP | US$0,003994 | -1,88% | 24,12% | - | US$60.504,96 | - |
| 5501 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | 0,02% | - | US$21.466,18 | - |
| 5502 |  Apollo Coin APX | US$0,000000002997 | 12,34% | 72,07% | - | US$32.606,23 | - |
| 5503 |  Hypersign identity HID | US$0,08716 | -1,07% | -0,97% | - | US$21.479,86 | - |
| 5504 |  Rise of Defenders RDR | US$0,02776 | -2,86% | -26,88% | - | US$76.024,69 | - |
| 5505 |  PACT community token PACT | US$0,005306 | -3,55% | 9,36% | - | US$21.319,76 | - |
| 5506 |  CheckDot CDT | US$0,06815 | -7,51% | -7,27% | - | US$46.090,58 | - |
| 5507 |  Binary Cat KITTY | US$0,06310 | -7,62% | 2,69% | - | US$21.291,09 | - |
| 5508 |  Phuket Holiday Coin PHC | US$0,08346 | 0,89% | -31,81% | - | US$21.213,33 | - |
| 5509 |  1NFT 1NFT | US$0,000000000117 | 7,06% | -26,61% | - | US$21.966,57 | - |
| 5510 |  LaunchZone (LZP) LZP | US$0,001223 | 8,33% | -68,00% | - | US$33.645,99 | - |
| 5511 |  Pulse Predictions Market PULSE | US$0,1476 | -13,89% | 14,29% | - | US$23.086,80 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.