Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  IterationSyndicate ITS | US$27,07 | -27,36% | -10,78% | - | US$19.105,49 | - |
| 5563 |  Gogeta Inu GOGETA | US$0,000000004233 | -36,19% | -48,52% | - | US$19.141,01 | - |
| 5564 |  MarioFloki MRFLOKI | US$0,0000003163 | -22,11% | -23,38% | - | US$23.891,07 | - |
| 5565 |  ZoidPay ZPAY | US$0,08473 | -10,66% | 9,17% | - | US$19.541,94 | - |
| 5566 |  PetKingdom PKD | US$0,06782 | -5,40% | -23,89% | - | US$30.224,63 | - |
| 5567 |  1X Short XRP Token XRPHEDGE | US$53,49 | 2,03% | -5,04% | - | US$18.916,93 | - |
| 5568 |  ZUNA ZUNA | US$0,00000002814 | -3,55% | 24,49% | - | US$54.295,61 | - |
| 5569 |  TinyBits TINY | US$1,05 | 0,76% | 1,87% | - | US$18.878,20 | - |
| 5570 |  Ethereum Meta ETHM | US$0,000000001003 | -3,51% | -100,00% | - | US$36.428,26 | - |
| 5571 |  Unicap.finance UCAP | US$0,2954 | -2,68% | 1,27% | - | US$18.932,38 | - |
| 5572 |  Degen Ape Club DAC | US$0,0000006200 | 11,14% | 12,14% | - | US$18.759,42 | - |
| 5573 |  Exotix EXOTIX | US$0,000000003570 | -10,48% | -28,45% | - | US$18.750,70 | - |
| 5574 |  H-Space Metaverse HKSM | US$0,00007427 | -7,94% | 50,50% | - | US$39.594,59 | - |
| 5575 |  Thorus THO | US$1,10 | -8,45% | -0,65% | - | US$18.406,88 | - |
| 5576 |  Asgardian Aereus VOLT | US$48,40 | -6,92% | -73,64% | - | US$18.742,81 | - |
| 5577 |  NFT Gallery NFG | US$0,000006890 | 2,32% | -0,41% | - | US$18.901,11 | - |
| 5578 |  ValorFoundation VALOR | US$0,01805 | -9,16% | 0,00% | - | US$55.899,24 | - |
| 5579 |  EXMR FDN EXMR | US$0,007544 | 6,73% | -34,60% | - | US$19.167,86 | - |
| 5580 |  Stone Age NFT Marketplace GES | US$0,007240 | 0,22% | 177,81% | - | US$21.664,84 | - |
| 5581 |  Safe Energy ENERGYX | US$0,000000003365 | -0,09% | -0,58% | - | US$19.264,50 | - |
| 5582 |  BUSDX BUSDX | US$0,001608 | -9,02% | -21,87% | - | US$28.892,05 | - |
| 5583 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -0,59% | 9,17% | - | US$44.279,03 | - |
| 5584 |  Meter Governance mapped by Meter.io eMTRG | US$4,78 | 2,38% | 9,97% | - | US$18.505,52 | - |
| 5585 |  Shakita Inu SHAK | US$0,0003814 | -3,63% | -30,38% | - | US$23.561,21 | - |
| 5586 |  Meta Shiba MSHIBA | US$0,000000001035 | -6,56% | -4,36% | - | US$16.437,61 | - |
| 5587 |  CoinMooner MOONER | US$0,01021 | -1,17% | 9,39% | - | US$20.936,04 | - |
| 5588 |  Pikachu Inu PIKACHU | US$0,000000001391 | 4,27% | -8,54% | - | US$18.304,41 | - |
| 5589 |  MintySwap MINTYS | US$0,06754 | -5,22% | 4,16% | - | US$18.320,04 | - |
| 5590 |  WOLF PUPS WOLFIES | US$0,0009847 | -26,23% | -38,52% | - | US$24.576,27 | - |
| 5591 |  NanoMeter Bitcoin NMBTC | US$0,0000003381 | -1,87% | -62,20% | - | US$28.481,38 | - |
| 5592 |  Global DeFi GDEFI | US$0,9792 | -28,76% | -22,44% | - | US$18.104,67 | - |
| 5593 |  Delta DELTA | US$2,80 | -4,69% | 2,81% | - | US$18.017,01 | - |
| 5594 |  Polylauncher ANGEL | US$0,04241 | -9,98% | -10,26% | - | US$21.218,91 | - |
| 5595 |  SeamlessSwap SEAMLESS | US$0,001407 | -7,82% | 15,25% | - | US$92.969,85 | - |
| 5596 |  Metagochi MGCHI | US$0,000000000002 | -10,92% | -18,04% | - | US$15.329,85 | - |
| 5597 |  Bankless DAO BANK | US$0,05930 | -4,83% | -13,43% | - | US$17.968,42 | - |
| 5598 |  TFS Token TFS | US$0,003357 | -10,37% | 11,19% | - | US$38.228,78 | - |
| 5599 |  Coinsale CSF | US$0,6079 | 39,52% | 9,67% | - | US$19.538,04 | - |
| 5600 |  Ultra Clear UCR | US$0,01432 | 7,33% | 35,88% | - | US$17.901,53 | - |
| 5601 |  SuperNova Token SNT | US$0,02594 | -11,96% | 20,91% | - | US$17.861,30 | - |
| 5602 |  CRB Coin CRB | US$0,0007792 | -13,37% | -2,72% | - | US$17.825,19 | - |
| 5603 |  Astro Verse ASV | US$0,001110 | -0,16% | -10,24% | - | US$33.489,82 | - |
| 5604 |  BabyKitty BABYKITTY | US$0,000000000000 | -20,00% | -50,00% | - | US$31.151,21 | - |
| 5605 |  YES||NO YON | US$0,002993 | -1,68% | 3,19% | - | US$26.560,85 | - |
| 5606 |  QURAS XQC | US$0,003034 | 9,77% | 45,90% | - | US$17.795,49 | - |
| 5607 |  Tarality TARAL | US$0,001321 | -1,98% | -14,22% | - | US$43.929,07 | - |
| 5608 |  ROONEX RNX | US$0,0002508 | -2,54% | 6,94% | - | US$17.685,47 | - |
| 5609 |  Terra Land TLAND | US$0,1757 | -2,06% | -12,43% | - | US$17.786,43 | - |
| 5610 |  Phantom Protocol PHM | US$0,001056 | 0,24% | -4,38% | - | US$26.258,10 | - |
| 5611 |  HaggleX HAG | US$0,3891 | 0,00% | 79,30% | - | US$17.525,07 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.