Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  OBORTECH OBOT | US$0,02734 | -6,00% | -5,85% | - | US$14.034,15 | - |
| 5763 |  NoLimitCoin NLC2 | US$0,003245 | -2,13% | 31,49% | - | US$13.559,99 | - |
| 5764 |  InvestDex INVEST | US$0,04240 | -6,21% | 9,30% | - | US$25.675,62 | - |
| 5765 |  MilkshakeSwap Milk | US$1,56 | -5,70% | 1,06% | - | US$23.045,26 | - |
| 5766 |  Pledge Coin PLG | US$0,001106 | -9,59% | -5,54% | - | US$13.046,21 | - |
| 5767 |  Last Survivor LSC | US$0,01442 | -2,34% | -4,26% | - | US$66.363,53 | - |
| 5768 |  GAMINGDOGE GAMINGDOGE | US$0,000000000033 | -2,38% | 68,24% | - | US$52.591,45 | - |
| 5769 |  Ibiza Token IBZ | US$0,002187 | -5,05% | 41,50% | - | US$15.733,75 | - |
| 5770 |  PANDAINU PWT | US$0,008096 | 10,10% | 28,56% | - | US$20.786,10 | - |
| 5771 |  DogeVillage DOGEV | US$0,000002550 | 36,39% | 29,30% | - | US$16.382,02 | - |
| 5772 |  Coinage Finance CAGE | US$0,009809 | -7,72% | -26,28% | - | US$25.129,95 | - |
| 5773 |  Super Bitcoin SBTC | US$0,7517 | -1,43% | 2,94% | - | US$13.328,89 | - |
| 5774 |  Shitcoin STC | US$0,02709 | 10,70% | 0,00% | - | US$49.793,63 | - |
| 5775 |  HiFi Gaming Society HIFI | US$0,003352 | -7,32% | 0,75% | - | US$18.777,60 | - |
| 5776 |  Solarmine SOLAR | US$0,01678 | -7,01% | -22,24% | - | US$74.578,22 | - |
| 5777 |  ARTi Project ARTI | US$0,02161 | -9,78% | 7,99% | - | US$13.508,34 | - |
| 5778 |  Picipo PICIPO | US$0,03617 | -0,14% | 13,98% | - | US$13.268,19 | - |
| 5779 |  HOPPY HOP | US$0,00000002495 | -11,64% | -4,46% | - | US$20.356,95 | - |
| 5780 |  PieDAO DEFI Large Cap DEFI+L | US$2,80 | -2,23% | 1,19% | - | US$13.203,30 | - |
| 5781 |  YaySwap YAY | US$0,04041 | 6,26% | 55,09% | - | US$13.068,94 | - |
| 5782 |  DSYS DSYS | US$0,0004292 | 4,12% | -7,92% | - | US$13.156,64 | - |
| 5783 |  Monetas MNTG | US$0,4806 | -3,91% | 55,00% | - | US$13.133,97 | - |
| 5784 |  MUSO Finance MUSO | US$0,01379 | 2,49% | 20,23% | - | US$13.310,81 | - |
| 5785 |  Crypto Cars World CARS | US$0,04224 | -11,36% | -15,37% | - | US$23.050,36 | - |
| 5786 |  PIBBLE PIB | US$0,001266 | -5,15% | -3,37% | - | US$12.738,77 | - |
| 5787 |  Pera Finance PERA | US$0,03716 | -6,52% | 11,62% | - | US$13.068,03 | - |
| 5788 |  ECHO TECH COIN ECOT | US$0,02255 | -11,85% | 41,04% | - | US$45.999,40 | - |
| 5789 |  ZilWall ZWALL | US$1,02 | 31,34% | 190,59% | - | US$13.116,49 | - |
| 5790 |  Meta Islands IGO | US$0,1828 | -18,93% | -49,86% | - | US$49.334,91 | - |
| 5791 |  Metaverse Capital MVC | US$0,0008794 | -22,13% | -51,43% | - | US$13.019,66 | - |
| 5792 |  Chimeras CHIM | US$0,2002 | -6,85% | 22,73% | - | US$28.452,15 | - |
| 5793 |  Moma Protocol MOMAT | US$0,03831 | 0,78% | -2,28% | - | US$13.148,24 | - |
| 5794 |  Less Network LESS | US$0,01940 | -4,05% | 8,86% | - | US$17.942,85 | - |
| 5795 |  Moonshot MOONSHOT | US$0,000000004301 | 2,10% | -0,22% | - | US$14.603,29 | - |
| 5796 |  CheersLand CHEERS | US$0,04326 | -7,46% | -3,75% | - | US$27.640,41 | - |
| 5797 |  RabbitDAO RS | US$2,66 | -13,26% | -45,34% | - | US$24.306,59 | - |
| 5798 |  Metoshi METO | US$0,001737 | -10,07% | -20,48% | - | US$42.683,87 | - |
| 5799 |  Space Token SPACE | US$0,05606 | 26,94% | 36,67% | - | US$13.237,07 | - |
| 5800 |  renZEC RENZEC | US$139,34 | -7,11% | -4,60% | - | US$12.864,76 | - |
| 5801 |  Data Economy Index DATA | US$78,73 | -4,36% | -0,43% | - | US$12.880,50 | - |
| 5802 |  Tiara TTI | US$0,02310 | -6,20% | 0,00% | - | US$31.766,05 | - |
| 5803 |  peachfolio PCHF | US$0,002376 | -11,37% | 18,79% | - | US$33.482,12 | - |
| 5804 |  MoMo KEY KEY | US$190,11 | -3,30% | 12,25% | - | US$13.970,42 | - |
| 5805 |  Croking CRK | US$0,000000000404 | -21,81% | 0,00% | - | US$12.879,81 | - |
| 5806 |  BrandPad Finance BRAND | US$0,08221 | 3,39% | -5,51% | - | US$22.017,80 | - |
| 5807 |  DECENT Database DECENT | US$0,000000000084 | -15,92% | 0,00% | - | US$34.969,72 | - |
| 5808 |  iDeFiYieldProtocol IDYP | US$0,2438 | -7,13% | -0,05% | - | US$28.573,40 | - |
| 5809 |  Kauri KAU | US$0,2537 | -4,73% | -6,52% | - | US$12.662,78 | - |
| 5810 |  CorgiCoin CORGI | US$0,00008002 | -10,40% | -4,28% | - | US$22.563,14 | - |
| 5811 |  TABANK TAB | US$0,07938 | 2,65% | -8,77% | - | US$12.615,76 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.