Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  LIQUIDCHAIN XLC | US$0,03169 | -0,29% | -23,67% | - | US$60.767,53 | - |
| 5813 |  Nimbus Governance Token GNBU | US$0,3657 | -2,94% | 3,37% | - | US$38.267,66 | - |
| 5814 |  Chain Colosseum COLOS | US$0,6044 | -7,80% | 3,08% | - | US$21.155,75 | - |
| 5815 |  Xeonbit Token XNS | US$0,01703 | -0,01% | -6,67% | - | US$12.484,23 | - |
| 5816 |  Instaraise INSTA | US$0,04018 | -8,42% | -28,84% | - | US$12.520,25 | - |
| 5817 |  Lord Arena LORDA | US$0,006439 | -11,30% | 10,89% | - | US$17.548,52 | - |
| 5818 |  Fuma Finance FUMA | US$0,2510 | -0,31% | 6,17% | - | US$20.322,36 | - |
| 5819 |  SuperDoge SUPDOG | US$0,002531 | -6,91% | 1,75% | - | US$13.324,91 | - |
| 5820 |  UNIMOON UNIMOON | US$0,000000007873 | -3,94% | 14,27% | - | US$19.380,76 | - |
| 5821 |  Safeplus $SPLUS | US$0,000000002847 | -9,68% | 33,24% | - | US$21.468,99 | - |
| 5822 |  LoTerra LOTA | US$1,14 | -12,57% | 11,06% | - | US$12.356,11 | - |
| 5823 |  xToken XTK | US$0,02385 | -1,63% | -4,32% | - | US$12.331,80 | - |
| 5824 |  Ally Direct Token DRCT | US$0,008206 | 3,02% | 57,86% | - | US$12.274,39 | - |
| 5825 |  Beeuda BDA | US$0,08831 | -5,78% | -5,06% | - | US$12.179,97 | - |
| 5826 |  Jackpot 777 | US$0,03000 | -2,00% | 9,13% | - | US$12.253,30 | - |
| 5827 |  BSCWIN Bulls BSCWIN | US$0,1506 | -22,59% | -15,92% | - | US$34.075,74 | - |
| 5828 |  Wheat Token (AVAX) WHEAT | US$6,49 | -6,56% | -5,33% | - | US$12.204,42 | - |
| 5829 |  TIPINU TIPINU | US$0,001518 | -8,21% | 7,28% | - | US$12.260,44 | - |
| 5830 |  SoPay SOP | US$0,00004341 | 1,15% | 3,27% | - | US$12.119,53 | - |
| 5831 |  UNIFI DeFi UNIFI | US$0,0001801 | -6,25% | -5,74% | - | US$12.305,29 | - |
| 5832 |  Unvaxxed Sperm NUBTC | US$0,000001000 | -8,36% | 62,86% | - | US$24.094,62 | - |
| 5833 |  City Coin CITY | US$0,1246 | -2,00% | 1,03% | - | US$11.600,45 | - |
| 5834 |  Zatcoin ZATCOIN | US$0,0004583 | -19,14% | -36,72% | - | US$15.906,68 | - |
| 5835 |  ApeXit Finance APEX | US$0,1996 | -8,02% | 79,28% | - | US$11.987,28 | - |
| 5836 |  The Tokenized Bitcoin imBTC | US$41.204,60 | -6,28% | 2,53% | - | US$12.038,16 | - |
| 5837 |  Xircus XIRCUS | US$0,08347 | -7,48% | 6,89% | - | US$30.597,00 | - |
| 5838 |  TOKEN SHELBY TSY | US$0,01199 | -6,25% | 7,53% | - | US$17.727,23 | - |
| 5839 |  Momo Protocol MOMO | US$0,003462 | -1,11% | -21,74% | - | US$12.460,86 | - |
| 5840 |  Monster Battle MBS | US$0,0009541 | -5,73% | -31,92% | - | US$23.525,52 | - |
| 5841 |  BabyNFT ART BBNFT | US$0,000000000637 | 12,39% | 19,72% | - | US$12.927,35 | - |
| 5842 |  Perpetuum PRP | US$0,04560 | -1,61% | 64,87% | - | US$46.747,98 | - |
| 5843 |  Spywolf $SPY | US$0,00001829 | -7,29% | 24,00% | - | US$20.448,81 | - |
| 5844 |  XFai XFIT | US$0,06351 | 0,73% | -7,15% | - | US$11.704,80 | - |
| 5845 |  Tiger Coin TIGER | US$0,00001333 | 0,00% | 0,00% | - | US$11.693,04 | - |
| 5846 |  Cure Token CURE | US$0,02123 | -6,65% | -4,76% | - | US$26.398,16 | - |
| 5847 |  Electric Vehicle Direct Currency EVDC | US$0,00007771 | -2,73% | 15,50% | - | US$20.473,60 | - |
| 5848 |  Fibswap DEx FIBO | US$0,003217 | -2,63% | 4,78% | - | US$25.790,59 | - |
| 5849 |  dexIRA DEX | US$0,002263 | -6,88% | 20,36% | - | US$45.023,03 | - |
| 5850 |  UltraSafe Token ULTRA | US$0,000000004719 | -1,42% | 25,85% | - | US$17.931,10 | - |
| 5851 |  Useless USELESS | US$0,000000008187 | -0,55% | 12,48% | - | US$22.099,66 | - |
| 5852 |  DePocket DEPO | US$0,1418 | 20,53% | 13,67% | - | US$14.942,35 | - |
| 5853 |  Shiboshi SHIBOSHI | US$0,0000004331 | -20,94% | 18,61% | - | US$12.811,01 | - |
| 5854 |  Domain Coin DMN | US$0,008820 | -25,76% | 61,12% | - | US$81.065,30 | - |
| 5855 |  YoCoin YOCO | US$0,008971 | 0,58% | -5,58% | - | US$11.417,87 | - |
| 5856 |  HappinessToken HPS | US$1,40 | -1,17% | 2,53% | - | US$13.739,79 | - |
| 5857 |  KuramaInu KUNU | US$0,000000000002 | -20,77% | 101,36% | - | US$11.374,49 | - |
| 5858 |  Sphynx BSC SPHYNX | US$0,003856 | -8,27% | -0,47% | - | US$19.198,17 | - |
| 5859 |  AnonToken ANT | US$0,000007699 | -4,47% | -10,32% | - | US$104.620 | - |
| 5860 |  RBX RBX | US$0,1946 | -2,73% | 122,19% | - | US$52.427,79 | - |
| 5861 |  E$P Project E$P | US$0,000002001 | 0,00% | -33,32% | - | US$11.346,81 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.