Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Riverboat RIB | US$737,20 | -18,47% | -36,54% | - | US$16.151,18 | - |
| 5663 |  Open Rights Exchange ORE | US$0,05401 | -1,13% | -22,03% | - | US$17.692,74 | - |
| 5664 |  CrypterToken CRYPT | US$0,000000005342 | -6,74% | -6,91% | - | US$32.124,85 | - |
| 5665 |  BattleRoyaleToken BRTK | US$0,03097 | 0,16% | 0,87% | - | US$15.996,11 | - |
| 5666 |  Babylon Finance BABL | US$87,76 | -4,33% | -6,87% | - | US$17.618,24 | - |
| 5667 |  Vetter Token VETTER | US$0,002186 | -4,55% | 14,01% | - | US$33.066,76 | - |
| 5668 |  Kaiju Worlds KAIJU | US$0,005873 | -24,84% | -12,75% | - | US$25.812,15 | - |
| 5669 |  Intelligent Mining IM | US$1,04 | 3,80% | 4,16% | - | US$15.950,18 | - |
| 5670 |  Polyroll ROLL | US$0,02066 | -7,93% | -3,50% | - | US$15.952,94 | - |
| 5671 |  Culture Ticket Chain CTC | US$0,002545 | 5,52% | 3,41% | - | US$15.890,06 | - |
| 5672 |  Kayserispor Token KYSR | US$0,09672 | -5,85% | -0,34% | - | US$15.858,22 | - |
| 5673 |  Kross Chain LaunchPad KCLP | US$0,008058 | 7,07% | 0,52% | - | US$17.067,63 | - |
| 5674 |  Master Floki MASTER | US$0,0000002331 | -22,49% | -0,44% | - | US$16.261,37 | - |
| 5675 |  B21 Invest B21 | US$0,04102 | -5,04% | -2,10% | - | US$16.189,53 | - |
| 5676 |  Kikswap KIK | US$0,00002517 | -18,02% | -18,84% | - | US$28.911,82 | - |
| 5677 |  WhaleGirl WGIRL | US$0,0001726 | -7,69% | -4,66% | - | US$17.260,08 | - |
| 5678 |  Ginga Finance GIN | US$0,0005114 | -1,62% | -0,25% | - | US$18.873,89 | - |
| 5679 |  Catena X CEX | US$0,002240 | -19,65% | -29,43% | - | US$45.262,50 | - |
| 5680 |  Libfx LIBFX | US$0,004783 | -5,23% | -21,61% | - | US$15.529,61 | - |
| 5681 |  Weentar $WNTR | US$0,002289 | -0,27% | -4,65% | - | US$15.914,15 | - |
| 5682 |  DP Token DPT | US$0,4537 | -2,07% | 0,00% | - | US$31.061,36 | - |
| 5683 |  Invest Like Stakeborg Index ILSI | US$111,28 | -2,85% | 8,45% | - | US$15.556,48 | - |
| 5684 |  Yup YUP | US$0,6089 | -2,50% | 7,49% | - | US$15.738,08 | - |
| 5685 |  WALTERINU $WINU | US$0,000002176 | -19,10% | -46,74% | - | US$24.748,34 | - |
| 5686 |  Ludos Protocol LUD | US$0,00003084 | 21,09% | 2,06% | - | US$15.432,75 | - |
| 5687 |  Promodio PMD | US$0,0005648 | -5,00% | -69,96% | - | US$15.524,04 | - |
| 5688 |  Omni Consumer Protocols OCP | US$0,02879 | 3,48% | -40,97% | - | US$172.072 | - |
| 5689 |  Black Phoenix BPX | US$0,0002284 | -4,63% | -11,69% | - | US$15.352,53 | - |
| 5690 |  strong bull BULL | US$0,006043 | 1,15% | 12,89% | - | US$20.083,69 | - |
| 5691 |  GoldenDiamond9 G9 | US$0,00001699 | -9,05% | -7,46% | - | US$22.365,73 | - |
| 5692 |  AngryFloki $AFLOKI | US$0,0000001812 | -23,43% | -18,16% | - | US$16.115,76 | - |
| 5693 |  Crypto Birds XCB | US$0,04362 | -11,99% | -40,08% | - | US$46.099,35 | - |
| 5694 |  Kingdom Karnage KKT | US$0,02359 | -12,30% | 0,00% | - | US$43.785,38 | - |
| 5695 |  Fast Food Wolf Game FFWOOL | US$0,0003099 | -9,85% | -9,21% | - | US$17.603,94 | - |
| 5696 |  Portuma POR | US$0,002094 | -0,98% | 6,52% | - | US$47.792,79 | - |
| 5697 |  Parasset ASET | US$0,1591 | -8,10% | -8,76% | - | US$15.171,37 | - |
| 5698 |  EzyStayz EZY | US$0,01321 | -4,00% | -7,12% | - | US$15.123,38 | - |
| 5699 |  Helkin HK | US$6,38 | 3,04% | 80,16% | - | US$32.317,66 | - |
| 5700 |  SmashCash SMASH | US$0,001602 | -21,82% | 14,92% | - | US$67.657,53 | - |
| 5701 |  Litherium LITH | US$0,1366 | -1,51% | -3,01% | - | US$15.529,06 | - |
| 5702 |  Idle Cyber AFK | US$0,06384 | 2,21% | 2,69% | - | US$22.425,71 | - |
| 5703 |  Chiva Token CHIV | US$0,02166 | -6,90% | 3,51% | - | US$19.013,54 | - |
| 5704 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004095 | 0,29% | -0,08% | - | US$14.853,81 | - |
| 5705 |  ArcadeNetwork ARC | US$0,03521 | -5,06% | -15,14% | - | US$22.977,29 | - |
| 5706 |  Nyx Token NYXT | US$0,000000003131 | -4,29% | -8,46% | - | US$14.484,22 | - |
| 5707 |  Futura Finance FFT | US$0,000001670 | -7,56% | 1,40% | - | US$31.753,14 | - |
| 5708 |  Total Crypto Market Cap Token TCAP | US$234,97 | -4,09% | 4,79% | - | US$14.781,76 | - |
| 5709 |  NFTCircle NFTC | US$0,003360 | 38,06% | -46,20% | - | US$36.607,52 | - |
| 5710 |  ChilliSwap CHLI | US$0,1190 | -14,62% | -7,34% | - | US$14.724,46 | - |
| 5711 |  LUCA LUCA | US$0,6000 | 0,75% | 2,85% | - | US$26.501,10 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.