Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  ShibaNova NOVA | US$0,1386 | 9,31% | 5,10% | - | US$27.570,72 | - |
| 5363 |  Sharity $SHARI | US$0,000000000026 | -13,41% | 0,00% | - | US$26.059,32 | - |
| 5364 |  PECULIUM PCL | US$0,02114 | -15,59% | 0,00% | - | US$25.446,93 | - |
| 5365 |  OMNI - People Driven OAI | US$0,03484 | -6,69% | 9,74% | - | US$44.129,20 | - |
| 5366 |  FM Gallery FMG | US$0,005212 | -3,63% | -30,51% | - | US$25.011,68 | - |
| 5367 |  Husky Avax HUSKY | US$0,00000004834 | -8,27% | -22,08% | - | US$46.932,33 | - |
| 5368 |  SwinCoin SWIN | US$0,04486 | -1,00% | 9,77% | - | US$39.327,89 | - |
| 5369 |  BitoPro Exchange Token BITO | US$0,06958 | 0,46% | -1,24% | - | US$25.795,29 | - |
| 5370 |  Thors Mead MEAD | US$0,001732 | -19,78% | 31,03% | - | US$25.937,08 | - |
| 5371 |  xUSD XUSD | US$0,9320 | -2,49% | 1,44% | - | US$25.483,05 | - |
| 5372 |  MetaKombat KOMBAT | US$0,000007570 | -21,76% | -15,75% | - | US$71.149,70 | - |
| 5373 |  AstroSpaces.io SPACES | US$0,000003049 | 6,57% | -37,83% | - | US$36.400,91 | - |
| 5374 |  Suteku SUTEKU | US$0,02457 | -1,96% | -29,76% | - | US$38.314,44 | - |
| 5375 |  Coinfresh CFRESH | US$0,000000000353 | -16,15% | 0,00% | - | US$70.238,33 | - |
| 5376 |  TAPME Token TAP | US$0,006086 | -5,64% | -21,53% | - | US$30.761,18 | - |
| 5377 |  RIFI United RU | US$0,004928 | -0,31% | -10,71% | - | US$33.235,00 | - |
| 5378 |  BagSwap BSWAP | US$0,0000004861 | -45,16% | 0,00% | - | US$25.567,07 | - |
| 5379 |  Cryptogram CRYPTOGRAM | US$0,006558 | 4,54% | 50,99% | - | US$34.748,73 | - |
| 5380 |  CakeSwap CAKESWAP | US$0,01020 | -12,59% | -9,13% | - | US$29.553,33 | - |
| 5381 |  BabySafeMoon BSFM | US$0,004202 | -40,85% | 5,81% | - | US$25.152,40 | - |
| 5382 |  Rebasing Liquidity DELTA-RLP | US$145,18 | -7,33% | 19,53% | - | US$25.356,35 | - |
| 5383 |  Polar Sync POLAR | US$0,02754 | -2,00% | 15,92% | - | US$28.335,30 | - |
| 5384 |  EpicHero 3D NFT EPICHERO | US$0,2160 | -10,41% | -5,92% | - | US$51.767,55 | - |
| 5385 |  BitcoMine Token BME | US$0,000001833 | -3,36% | -30,17% | - | US$61.339,57 | - |
| 5386 |  Eloin ELOIN | US$0,00000001949 | 2,12% | 38,84% | - | US$33.904,29 | - |
| 5387 |  nHBTC N0001 | US$0,06204 | -1,75% | -3,23% | - | US$25.229,71 | - |
| 5388 |  SOLACE SOLACE | US$0,09851 | 2,53% | 11,29% | - | US$25.216,76 | - |
| 5389 |  Sound BSC SOUND | US$0,000008919 | -11,56% | -5,41% | - | US$61.902,04 | - |
| 5390 |  HeroPark HP | US$0,007064 | -19,63% | -63,00% | - | US$57.037,65 | - |
| 5391 |  SPLASH SPL | US$0,0000002967 | -10,36% | -2,77% | - | US$37.021,82 | - |
| 5392 |  Metapay MPAY | US$0,04246 | -6,43% | 2,53% | - | US$26.716,68 | - |
| 5393 |  Everlens ELEN | US$0,02484 | -3,41% | -5,55% | - | US$46.384,77 | - |
| 5394 |  Immutable DARA | US$0,06532 | -8,25% | 64,98% | - | US$85.283,18 | - |
| 5395 |  ZilSwap ZWAP | US$16,51 | -5,08% | -9,05% | - | US$24.850,54 | - |
| 5396 |  LinkToken LTK | US$0,007003 | -9,10% | 0,02% | - | US$23.840,42 | - |
| 5397 |  Coalculus COAL | US$0,005024 | 0,15% | 1,88% | - | US$24.723,69 | - |
| 5398 |  SafeWages SAFEW | US$0,0000009836 | -6,07% | 61,83% | - | US$72.134,68 | - |
| 5399 |  TokenSwap TP | US$0,002130 | 1,86% | -5,57% | - | US$24.691,80 | - |
| 5400 |  PeaceTokenFinance PET | US$0,000006721 | -5,94% | 10,89% | - | US$24.594,56 | - |
| 5401 |  STREAMER STREAMER | US$0,00001457 | 0,00% | 0,00% | - | US$24.613,18 | - |
| 5402 |  Bond Appetite USD USDAP | US$0,9945 | 2,02% | 3,03% | - | US$24.641,89 | - |
| 5403 |  Foliowatch FWATCH | US$0,0002296 | -15,96% | -27,89% | - | US$24.755,09 | - |
| 5404 |  Crypto Classic CRC | US$0,03679 | -5,51% | 89,50% | - | US$24.519,98 | - |
| 5405 |  CRODEX CRX | US$65,19 | -5,32% | -9,96% | - | US$24.853,05 | - |
| 5406 |  Vmates MATE | US$1,50 | 2,04% | -1,28% | - | US$47.699,18 | - |
| 5407 |  Oobit OBT | US$0,3172 | 1,10% | 2,01% | - | US$51.829,99 | - |
| 5408 |  Cia Protocol CIA | US$0,00001484 | -15,43% | -34,87% | - | US$24.506,24 | - |
| 5409 |  LOA Protocol LOA | US$0,006962 | -3,65% | 24,32% | - | US$24.828,30 | - |
| 5410 |  Whale Loans HUMP | US$17,71 | -8,09% | -27,87% | - | US$40.057,94 | - |
| 5411 |  Infinity Token IT | US$0,001225 | -5,53% | 23,61% | - | US$10.139,67 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.