Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Panda Girl PGIRL | US$0,000000000025 | -13,20% | -4,96% | - | US$43.863,89 | - |
| 5163 |  Hugo Game HUGO | US$0,0005927 | -1,71% | -8,29% | - | US$35.504,58 | - |
| 5164 |  Many Worlds Token MANY | US$0,001326 | -3,09% | 81,38% | - | US$83.371,38 | - |
| 5165 |  AkoyaLegends AKL | US$0,003208 | -23,91% | 0,00% | - | US$73.800,14 | - |
| 5166 |  ForeverBlast FEB | US$0,00002347 | 4,12% | -7,21% | - | US$35.283,30 | - |
| 5167 |  Astronaut NAUT | US$0,6597 | -3,73% | 20,54% | - | US$57.443,38 | - |
| 5168 |  KirbyX KIRBY | US$0,00000003731 | -85,43% | -83,96% | - | US$61.009,40 | - |
| 5169 |  vBSWAP VBSWAP | US$14,67 | -6,33% | -11,46% | - | US$35.336,91 | - |
| 5170 |  OpenSwap OSWAP | US$0,03556 | -1,98% | -17,49% | - | US$72.695,18 | - |
| 5171 |  WATCHMEN WTM | US$0,0000007372 | -21,04% | -92,40% | - | US$38.166,25 | - |
| 5172 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5080 | -1,52% | -4,45% | - | US$34.813,33 | - |
| 5173 |  OASISBloc OSB | US$0,007983 | 0,00% | -0,11% | - | US$34.934,85 | - |
| 5174 |  Force For Fast FFF | US$0,0008913 | -11,52% | -10,35% | - | US$34.860,26 | - |
| 5175 |  Gold Zilla GLDZ | US$0,06986 | -5,56% | 18,84% | - | US$35.764,94 | - |
| 5176 |  Energy Ledger ELX | US$0,01396 | -7,13% | 8,45% | - | US$41.430,59 | - |
| 5177 |  Green Beli GRBE | US$0,03460 | -2,06% | -3,27% | - | US$45.013,75 | - |
| 5178 |  PathDAO PATH | US$0,06744 | -4,63% | 0,93% | - | US$34.596,80 | - |
| 5179 |  Roboots RBO | US$0,003878 | 1,43% | -43,98% | - | US$107.133 | - |
| 5180 |  Cream ETH 2 CRETH2 | US$32,81 | -19,61% | -4,44% | - | US$34.381,41 | - |
| 5181 |  OneRare ORARE | US$0,3336 | -10,19% | 45,86% | - | US$136.363 | - |
| 5182 |  Brazil National Fan Token BFT | US$0,3064 | -0,30% | 0,52% | - | US$33.930,37 | - |
| 5183 |  Vention VENTION | US$0,01176 | -3,00% | 16,99% | - | US$124.037 | - |
| 5184 |  Coffin Dollar COUSD | US$0,9097 | -3,89% | 45,13% | - | US$33.877,32 | - |
| 5185 |  Chainsquare CHS | US$0,1451 | 7,40% | 7,43% | - | US$30.159,19 | - |
| 5186 |  Agrofarm FARM | US$0,009247 | -4,13% | 8,76% | - | US$58.756,55 | - |
| 5187 |  Hachiko Inu INU | US$0,00000001035 | -8,35% | -45,55% | - | US$33.517,56 | - |
| 5188 |  LibreFreelencer LIBREF | US$0,006508 | -79,75% | 17,00% | - | US$131.116 | - |
| 5189 |  Base Reward Token BRT | US$0,06802 | -4,37% | -8,36% | - | US$58.936,99 | - |
| 5190 |  R34P R34P | US$101,07 | -0,32% | 198,37% | - | US$33.675,54 | - |
| 5191 |  aggle.io AGGL | US$0,1377 | -9,47% | 7,79% | - | US$115.451 | - |
| 5192 |  Blockchain Exchange Alliance BXA | US$0,0006896 | 6,58% | 14,71% | - | US$33.665,97 | - |
| 5193 |  TOAD.Network TOAD | US$11,80 | -8,63% | 45,33% | - | US$51.274,70 | - |
| 5194 |  eShark Token ESHK | US$0,001837 | -5,77% | 23,63% | - | US$34.856,30 | - |
| 5195 |  MOTHEREARTH MOT | US$0,00001501 | -40,00% | -92,86% | - | US$33.434,99 | - |
| 5196 |  TRYC TRYC | US$0,07440 | 0,67% | 2,74% | - | US$33.428,34 | - |
| 5197 |  Xenon Play XPLAY | US$0,0007523 | -40,56% | -46,51% | - | US$33.377,78 | - |
| 5198 |  Xiasi Inu XIASI | US$0,000000000811 | 1,55% | -7,48% | - | US$33.114,23 | - |
| 5199 |  Amasa AMAS | US$0,1512 | -6,61% | -2,48% | - | US$33.074,85 | - |
| 5200 |  DUSD Network DUSD | US$0,0001027 | -35,76% | -23,73% | - | US$34.725,03 | - |
| 5201 |  Coldbank COLD | US$0,000001080 | -32,84% | 5,98% | - | US$33.000,02 | - |
| 5202 |  Life DAO LF | US$3,37 | 6,22% | -7,10% | - | US$33.024,40 | - |
| 5203 |  Doctors Coin DRS | US$0,01293 | -45,66% | -74,25% | - | US$32.917,23 | - |
| 5204 |  Safety SFT | US$0,02894 | 20,89% | 156,46% | - | US$39.829,43 | - |
| 5205 |  Buxcoin BUX | US$0,005648 | 0,97% | 95,35% | - | US$32.853,15 | - |
| 5206 |  delta.theta DLTA | US$0,06148 | 0,68% | -1,22% | - | US$33.644,33 | - |
| 5207 |  Good Bridging GB | US$0,1222 | -6,89% | -6,52% | - | US$32.805,06 | - |
| 5208 |  Mars Doge MARSDOGE | US$0,002561 | 1,69% | 2,34% | - | US$35.160,22 | - |
| 5209 |  DAOhaus HAUS | US$28,38 | -13,59% | -14,90% | - | US$32.629,24 | - |
| 5210 |  TigerQueen TQUEEN | US$0,00000001428 | -45,29% | 0,00% | - | US$32.658,95 | - |
| 5211 |  Gooreo GOOREO | US$0,05476 | -6,91% | -12,98% | - | US$44.482,15 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.