Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  BLACK SHIBA INU SHIBB | US$0,00000002747 | -2,75% | -14,99% | - | US$31.133,94 | - |
| 5263 |  WAIV Care WAIV | US$0,0002781 | -18,24% | -14,45% | - | US$30.134,06 | - |
| 5264 |  DogKage DAKE | US$0,00007291 | -27,97% | 43,38% | - | US$29.923,70 | - |
| 5265 |  EverETH EVERETH | US$0,00000001298 | -6,52% | -1,35% | - | US$80.897,79 | - |
| 5266 |  Armor NXM arNXM | US$58,00 | -6,17% | 2,44% | - | US$29.742,15 | - |
| 5267 |  Defi Shopping Stake DSS | US$0,007911 | -2,13% | -3,86% | - | US$29.957,39 | - |
| 5268 |  LOT.TRADE LOTT | US$0,07534 | -3,38% | 12,45% | - | US$62.200,67 | - |
| 5269 |  SideShift Token XAI | US$0,1991 | -2,75% | 14,78% | - | US$29.712,46 | - |
| 5270 |  Witch Token WITCH | US$0,5856 | 1,11% | 5,68% | - | US$29.477,57 | - |
| 5271 |  Tutellus TUT | US$0,5469 | -2,75% | -1,28% | - | US$29.615,81 | - |
| 5272 |  No COVID19 CVD19 | US$0,001471 | -57,85% | -74,69% | - | US$33.903,05 | - |
| 5273 |  Pocket Arena POC | US$0,5695 | 6,16% | -7,20% | - | US$35.879,93 | - |
| 5274 |  Regular Presale REGU | US$0,01090 | 1,00% | 48,22% | - | US$39.641,77 | - |
| 5275 |  Official Crypto Cowboy Token OCCT | US$0,000000000048 | 17,95% | -4,33% | - | US$29.629,10 | - |
| 5276 |  Whale Fall Whale | US$0,00000001210 | -3,88% | -14,69% | - | US$53.107,11 | - |
| 5277 |  Pintu Token PTU | US$1,21 | -1,57% | 7,18% | - | US$29.609,68 | - |
| 5278 |  Storage Area Network Anywhere SANA | US$0,0009722 | -2,40% | -6,89% | - | US$29.524,25 | - |
| 5279 |  Defrost Finance H2O | US$0,9638 | 1,00% | 0,60% | - | US$18.767,39 | - |
| 5280 |  Nobility NBL | US$0,0003761 | -3,36% | 10,73% | - | US$67.687,73 | - |
| 5281 |  Duelist King DKT | US$1,32 | -4,97% | 13,15% | - | US$36.454,05 | - |
| 5282 |  BasketDAO BASK | US$2,98 | -33,83% | -43,27% | - | US$29.237,97 | - |
| 5283 |  Coinstox CSX | US$0,006804 | -54,24% | -49,23% | - | US$29.291,98 | - |
| 5284 |  SUPERLAUNCH SLA | US$0,1138 | -16,97% | 11,42% | - | US$45.723,60 | - |
| 5285 |  JEDSTAR JED | US$0,4528 | -6,99% | 23,69% | - | US$105.167 | - |
| 5286 |  Algebra ALGB | US$0,03253 | 0,22% | 18,64% | - | US$29.404,14 | - |
| 5287 |  Evoverse Power EPW | US$0,2068 | -4,17% | -34,72% | - | US$79.200,86 | - |
| 5288 |  Asva ASVA | US$0,3675 | 0,85% | -7,74% | - | US$73.621,26 | - |
| 5289 |  Statik STATIK | US$0,9995 | -0,69% | -0,34% | - | US$29.073,30 | - |
| 5290 |  JOJO JOJO | US$0,0002503 | -5,12% | 14,08% | - | US$80.295,57 | - |
| 5291 |  Moonlana MOLA | US$0,0006059 | 2,20% | 57,85% | - | US$29.220,97 | - |
| 5292 |  Meta META | US$0,000002299 | 2,24% | 15,10% | - | US$61.488,12 | - |
| 5293 |  Node Cubed N3 | US$0,03587 | -42,03% | 0,00% | - | US$28.944,98 | - |
| 5294 |  Channels CAN | US$0,004609 | 1,78% | 31,83% | - | US$36.739,69 | - |
| 5295 |  Bolt Share BTS | US$12,18 | -1,32% | -15,92% | - | US$84.055,86 | - |
| 5296 |  InfinityCake INCAKE | US$0,0000001788 | 27,84% | -18,42% | - | US$30.749,74 | - |
| 5297 |  Versus Farm VERSUS | US$0,4727 | 9,72% | -2,33% | - | US$37.112,85 | - |
| 5298 |  MiniSwap MINI | US$0,04178 | -2,13% | 10,63% | - | US$28.492,41 | - |
| 5299 |  Zero ZERO | US$0,2927 | -7,73% | 1,94% | - | US$28.611,21 | - |
| 5300 |  X-Block IX | US$0,00006296 | -0,06% | 12,21% | - | US$28.695,02 | - |
| 5301 |  Diyarbekirspor Token DIYAR | US$0,02530 | -7,49% | 5,84% | - | US$28.660,59 | - |
| 5302 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000005387 | 1,36% | 0,00% | - | US$77.010,55 | - |
| 5303 |  Fantom Doge RIP | US$0,000000002956 | -11,45% | 33,95% | - | US$28.586,46 | - |
| 5304 |  Arkadiko Finance DIKO | US$0,6671 | -5,21% | 8,15% | - | US$28.522,23 | - |
| 5305 |  Green Shiba Inu (new) GINUX | US$0,000002491 | -3,86% | -11,92% | - | US$64.343,72 | - |
| 5306 |  PizzaSwap PIZZA | US$0,1064 | 5,45% | 23,31% | - | US$27.615,44 | - |
| 5307 |  CryptoLion CLION | US$0,005698 | -18,63% | -1,77% | - | US$27.993,11 | - |
| 5308 |  Blockmason Link BLINK | US$0,0001479 | -13,81% | -28,51% | - | US$28.216,69 | - |
| 5309 |  FomoETH FomoETH | US$0,0000009048 | -5,28% | -16,19% | - | US$43.975,87 | - |
| 5310 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004123 | -10,51% | 36,40% | - | US$28.439,94 | - |
| 5311 |  MetaBUSDCoin MBC | US$0,000000007146 | -15,17% | -24,43% | - | US$55.917,78 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.