Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Planet Finance AQUA | US$126,16 | -7,33% | 14,96% | - | US$25.599,01 | - |
| 5413 |  BUSTA BUST | US$0,0002561 | -5,89% | -5,17% | - | US$24.386,55 | - |
| 5414 |  Defender of Doge DOD | US$0,0000003078 | -6,68% | 51,39% | - | US$66.089,57 | - |
| 5415 |  Cub Finance CUB | US$0,3049 | -2,18% | 4,83% | - | US$34.654,48 | - |
| 5416 |  CAGE GOVERNANCE TOKEN CGT | US$10,51 | -0,31% | 22,86% | - | US$24.288,70 | - |
| 5417 |  EIDOS EIDOS | US$0,00004899 | 1,98% | -17,00% | - | US$24.304,74 | - |
| 5418 |  Zoo Labs ZOO | US$0,000003733 | -36,44% | -51,39% | - | US$32.535,05 | - |
| 5419 |  Antalyaspor Token AKREP | US$0,2240 | -5,89% | -1,84% | - | US$24.293,11 | - |
| 5420 |  YYE Energy YYE | US$0,008581 | -0,16% | -7,65% | - | US$24.812,22 | - |
| 5421 |  NFT Tech NFTT | US$0,05502 | -3,75% | -16,52% | - | US$24.099,50 | - |
| 5422 |  Gods and Legends GNLR | US$0,009330 | 6,25% | -60,20% | - | US$25.346,87 | - |
| 5423 |  Fat Doge FOGE | US$0,000000000650 | -32,55% | 64,01% | - | US$24.142,96 | - |
| 5424 |  Leo LEO | US$329,08 | -3,25% | -3,92% | - | US$49.749,67 | - |
| 5425 |  Emblem EMB | US$0,09878 | 2,44% | -0,32% | - | US$24.154,71 | - |
| 5426 |  DeFIRE CWAP | US$0,3186 | 2,70% | -0,48% | - | US$23.174,69 | - |
| 5427 |  ClassZZ CZZ | US$0,03746 | -2,66% | 21,65% | - | US$23.691,39 | - |
| 5428 |  Sparda Wallet SPW | US$0,009626 | -3,43% | 3,22% | - | US$23.962,32 | - |
| 5429 |  WAGMI Game WAGMI | US$0,000001909 | -0,60% | 66,71% | - | US$42.841,29 | - |
| 5430 |  Agro Global AGRO | US$0,0005516 | -4,68% | -26,39% | - | US$25.482,93 | - |
| 5431 |  Floki Rocket RLOKI | US$0,000002317 | -3,30% | 20,79% | - | US$33.368,45 | - |
| 5432 |  Orclands Metaverse ORC | US$0,004465 | 0,00% | 0,00% | - | US$170.495 | - |
| 5433 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006122 | 0,00% | -0,49% | - | US$23.613,22 | - |
| 5434 |  HashBridge Oracle HBO | US$0,007246 | 0,20% | 7,72% | - | US$23.527,65 | - |
| 5435 |  Cross-Chain Bridge Token BRIDGE | US$0,03533 | -7,56% | -3,25% | - | US$31.861,63 | - |
| 5436 |  Burp BURP | US$0,04659 | -1,33% | -2,57% | - | US$23.553,43 | - |
| 5437 |  Boryoku Dragonz BOKU | US$5,20 | 1,56% | 12,75% | - | US$23.389,20 | - |
| 5438 |  Black Eye Galaxy BYG | US$0,06297 | -11,58% | 3,35% | - | US$95.682,22 | - |
| 5439 |  Dynamic Set Dollar DSD | US$0,008132 | -1,11% | 2,67% | - | US$22.961,15 | - |
| 5440 |  CherryPick CHERRY | US$0,4397 | 16,19% | 41,71% | - | US$23.752,72 | - |
| 5441 |  ONE PIECE ONEPIECE | US$0,000000000621 | -8,92% | 47,06% | - | US$23.907,53 | - |
| 5442 |  KOROMARU KOROMARU | US$0,000000000033 | -7,53% | -57,66% | - | US$22.953,58 | - |
| 5443 |  RxSeed Coin WSOW | US$0,08959 | 0,00% | 0,00% | - | US$22.971,98 | - |
| 5444 |  Plutos Network PLUT | US$0,05442 | 2,67% | 17,22% | - | US$25.779,63 | - |
| 5445 |  Fisher Vs Pirate FVP | US$0,03719 | -4,48% | 7,16% | - | US$33.390,88 | - |
| 5446 |  Vaulty VLTY | US$0,05472 | 0,16% | 5,99% | - | US$23.082,73 | - |
| 5447 |  Hedge Finance HEDGE | US$0,005785 | -4,95% | 6,70% | - | US$35.392,78 | - |
| 5448 |  War of Tribes WOTG | US$0,002388 | 13,93% | 75,20% | - | US$28.124,42 | - |
| 5449 |  TEN TENFI | US$0,06517 | -5,25% | 10,72% | - | US$58.404,65 | - |
| 5450 |  Emocoin EMO | US$0,004902 | -19,68% | -27,93% | - | US$22.886,85 | - |
| 5451 |  Aloha ALOHA | US$0,01191 | -3,71% | 5,56% | - | US$22.842,23 | - |
| 5452 |  Bitsz BITSZ | US$3,00 | -13,76% | -16,43% | - | US$22.833,31 | - |
| 5453 |  ZION ZION | US$0,02596 | 18,20% | 91,21% | - | US$22.518,46 | - |
| 5454 |  Filecoin Standard Hashrate Token FILST | US$3,15 | 1,52% | 115,55% | - | US$22.648,34 | - |
| 5455 |  4JNET 4JNET | US$0,000000007869 | -5,11% | 11,12% | - | US$43.272,21 | - |
| 5456 |  Whole Earth Coin WEC | US$0,1660 | 10,64% | 84,36% | - | US$22.353,76 | - |
| 5457 |  FOMO Chronicles Manga OTAKU | US$0,005045 | -5,22% | -6,84% | - | US$28.770,53 | - |
| 5458 |  BullionFx BULL | US$0,2872 | 20,42% | 42,16% | - | US$22.686,45 | - |
| 5459 |  Summit Koda Token KODA | US$0,0006309 | -2,34% | 8,62% | - | US$32.671,88 | - |
| 5460 |  Nobo Finance NOBF | US$0,00000001072 | -21,37% | 0,00% | - | US$50.996,23 | - |
| 5461 |  MANAGER PRO MPRO | US$0,01504 | -36,95% | -39,90% | - | US$31.551,91 | - |
Tabel di atas menampilkan halaman 109 dari total 182 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.