Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  TasteNFT TASTE | US$0,000000007176 | 3,70% | 23,48% | - | US$61.981,41 | - |
| 4913 |  Pomicoin POMI | US$0,00001087 | 50,96% | 28,06% | - | US$50.348,36 | - |
| 4914 |  Agricoin AGX | US$0,04495 | 0,70% | 11,89% | - | US$50.476,71 | - |
| 4915 |  MetaCash META | US$0,000000001828 | -6,33% | 19,96% | - | US$56.960,41 | - |
| 4916 |  XUSD Stable XUSD | US$0,8968 | -0,10% | 54,93% | - | US$50.126,62 | - |
| 4917 |  Morpheus Token MORPH | US$1,28 | -47,06% | 726,41% | - | US$50.036,38 | - |
| 4918 |  Death Token DEATH | US$0,000001321 | 10,47% | 127,01% | - | US$49.932,02 | - |
| 4919 |  DeFi11 D11 | US$0,03660 | -5,45% | -25,30% | - | US$53.436,57 | - |
| 4920 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001995 | 14,95% | -4,04% | - | US$49.636,80 | - |
| 4921 |  Mirrored Coinbase MCOIN | US$236,99 | 0,04% | 1,53% | - | US$49.511,99 | - |
| 4922 |  HTMOON HTMOON | US$0,000000000934 | -5,61% | -5,49% | - | US$46.261,62 | - |
| 4923 |  Vinci VINCI | US$6,29 | 1,07% | 4,32% | - | US$49.563,20 | - |
| 4924 |  CryptoCart V2 CCV2 | US$6,63 | 5,60% | 15,85% | - | US$53.176,65 | - |
| 4925 |  Kanga Exchange Token KNG | US$6,49 | -2,73% | -16,36% | - | US$49.373,30 | - |
| 4926 |  PIGX PIGX | US$0,008432 | 11,89% | -2,90% | - | US$50.406,67 | - |
| 4927 |  Solootbox DAO BOX | US$0,005142 | 0,00% | 0,00% | - | US$49.255,86 | - |
| 4928 |  Cypherium CPH | US$0,01686 | 1,21% | -24,41% | - | US$48.556,57 | - |
| 4929 |  xUSD Token XUSD | US$1,18 | 0,58% | 0,57% | - | US$72.350,80 | - |
| 4930 |  Metaverse Future METAF | US$0,01376 | -20,89% | 0,00% | - | US$159.462 | - |
| 4931 |  Market Ledger ML | US$0,5936 | -1,39% | -2,88% | - | US$50.985,73 | - |
| 4932 |  Sacred Tails ST | US$0,001490 | 2,45% | 0,00% | - | US$127.748 | - |
| 4933 |  Satopay Network STOP | US$0,001228 | -1,06% | -14,77% | - | US$49.416,21 | - |
| 4934 |  Shibonk SHIBO | US$0,000000006862 | -16,81% | 62,34% | - | US$89.392,07 | - |
| 4935 |  Chemix Ecology Governance Token KUN | US$0,2228 | -15,42% | -30,97% | - | US$48.843,62 | - |
| 4936 |  Lion Token LION | US$0,0005510 | -6,20% | 9,59% | - | US$56.472,11 | - |
| 4937 |  Altbase ALTB | US$0,003826 | 10,61% | -1,77% | - | US$53.701,79 | - |
| 4938 |  EYES Protocol EYES | US$0,03167 | -1,91% | 24,04% | - | US$48.866,11 | - |
| 4939 |  Amaze World AMZE | US$1,60 | 3,45% | 6,13% | - | US$99.527,57 | - |
| 4940 |  Mindsync MAI | US$0,01946 | -1,02% | -9,17% | - | US$48.725,54 | - |
| 4941 |  Integritee Network TEER | US$4,71 | -3,67% | 24,78% | - | US$48.473,41 | - |
| 4942 |  WFAIR WFAIR | US$0,02340 | 5,81% | -9,03% | - | US$50.452,80 | - |
| 4943 |  Metaloop Tech MLT | US$0,001100 | -17,89% | 241,00% | - | US$108.937 | - |
| 4944 |  Battle Of Multiworld BMW | US$0,005300 | -19,26% | 0,00% | - | US$75.777,20 | - |
| 4945 |  CoinMeet MEET | US$0,0008401 | 7,27% | -12,24% | - | US$48.188,28 | - |
| 4946 |  1X Short Ethereum Token ETHHEDGE | US$16,11 | 4,52% | -5,69% | - | US$48.240,01 | - |
| 4947 |  Euro Shiba Inu ESHIB | US$0,000000000021 | -32,70% | 50,35% | - | US$242.624 | - |
| 4948 |  WAM WAM | US$0,1078 | 0,77% | -10,06% | - | US$59.517,83 | - |
| 4949 |  Tigerfinance TIGER | US$0,07329 | 6,96% | -6,41% | - | US$49.314,43 | - |
| 4950 |  Filecoin Standard Full Hashrate Token SFIL | US$4,52 | -0,68% | -21,08% | - | US$91.773,57 | - |
| 4951 |  3X Long OKB Token OKBBULL | US$20,86 | -12,87% | 30,78% | - | US$47.842,27 | - |
| 4952 |  CFX Quantum CFXQ | US$0,01643 | 0,56% | -15,81% | - | US$48.264,62 | - |
| 4953 |  Crypto Bank CBT | US$0,01179 | 32,39% | 0,00% | - | US$48.137,42 | - |
| 4954 |  HUPAYX HPX | US$0,1602 | 2,10% | -7,28% | - | US$47.829,21 | - |
| 4955 |  Flux Protocol FLUX | US$0,1832 | -1,66% | 6,32% | - | US$47.699,22 | - |
| 4956 |  ELONGATE ELONGATE | US$0,00000004405 | -4,02% | 12,61% | - | US$137.229 | - |
| 4957 |  Mogu MOGX | US$0,01113 | -0,58% | 44,41% | - | US$49.165,13 | - |
| 4958 |  Blue Horizon BLH | US$0,02664 | -2,09% | 0,16% | - | US$95.596,45 | - |
| 4959 |  GOGOcoin GOGO | US$0,2461 | 0,13% | 6,34% | - | US$84.527,97 | - |
| 4960 |  Cryptotaxis Token CTAX | US$0,3548 | -6,04% | 12,78% | - | US$147.838 | - |
| 4961 |  SMART SHIBA SMARTSHIB | US$0,0003811 | -23,01% | 0,00% | - | US$157.398 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.