Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  HIKOBABA HIKO | US$0,00002681 | -29,48% | 56,11% | - | US$158.220 | - |
| 4163 |  Flokimooni FLOKIM | US$0,000001562 | 9,83% | 148,16% | - | US$203.145 | - |
| 4164 |  Yearn Cash YFIC | US$28,65 | -1,49% | 7,29% | - | US$143.764 | - |
| 4165 |  Scotty Beam SCOTTY | US$0,01920 | -7,64% | -3,16% | - | US$162.241 | - |
| 4166 |  YetiSwap YTS | US$0,02053 | -9,89% | -5,24% | - | US$144.522 | - |
| 4167 |  CryptoZoo (new) ZOO | US$0,00002897 | 0,63% | 26,45% | - | US$285.406 | - |
| 4168 |  Robo Inu Finance RBIF | US$0,000000000807 | 4,00% | 142,24% | - | US$142.711 | - |
| 4169 |  Solabrador SOLAB | US$0,002036 | -8,03% | 103,76% | - | US$142.675 | - |
| 4170 |  Million MM | US$13,77 | -3,77% | 11,73% | - | US$198.189 | - |
| 4171 |  Natural Farm Union Protocol NFUP | US$0,03057 | 3,91% | -3,05% | - | US$145.242 | - |
| 4172 |  Waggle Network WAG | US$0,4073 | -13,69% | -18,64% | - | US$141.249 | - |
| 4173 |  Fanadise FAN | US$0,02782 | -14,33% | 13,64% | - | US$200.884 | - |
| 4174 |  Polaris Share POLA | US$0,1054 | -1,39% | 3,49% | - | US$140.109 | - |
| 4175 |  DumpBuster GTFO | US$0,00001105 | -4,70% | -1,80% | - | US$141.625 | - |
| 4176 |  Pollen PLN | US$0,4301 | -8,94% | -37,02% | - | US$140.798 | - |
| 4177 |  IDK IDK | US$0,06981 | -0,17% | -0,14% | - | US$141.224 | - |
| 4178 |  One Share ONS | US$3,54 | -4,80% | -4,84% | - | US$138.390 | - |
| 4179 |  TCGCoin 2.0 TCG2 | US$0,4396 | -6,33% | 9,27% | - | US$246.594 | - |
| 4180 |  MEDPING MPG | US$0,01223 | -5,08% | 0,35% | - | US$153.237 | - |
| 4181 |  MOTIV Protocol MOV | US$0,01676 | -13,81% | 66,45% | - | US$147.016 | - |
| 4182 |  bloXmove Token BLXM | US$2,59 | 0,10% | 1,17% | - | US$262.877 | - |
| 4183 |  Stronghold Token SHX | US$0,007062 | 1,47% | -6,77% | - | US$140.934 | - |
| 4184 |  One Cash ONC | US$0,2059 | -2,76% | -5,52% | - | US$139.136 | - |
| 4185 |  CardSwap CSWAP | US$0,1451 | -4,87% | 23,19% | - | US$139.124 | - |
| 4186 |  Mononoke Inu Mononoke-Inu | US$0,000000000030 | -3,94% | -0,29% | - | US$138.571 | - |
| 4187 |  Dinger Token DINGER | US$0,00001065 | -3,21% | 54,08% | - | US$151.850 | - |
| 4188 |  NFTMania $MANIA | US$0,0000001634 | 55,69% | 0,00% | - | US$146.803 | - |
| 4189 |  ROI Token ROI | US$0,0006022 | -13,39% | -5,33% | - | US$138.932 | - |
| 4190 |  ANTIS INU ANTIS | US$0,0001320 | -8,85% | -42,51% | - | US$199.019 | - |
| 4191 |  GM Floki GMFLOKI | US$0,0001823 | 0,00% | 0,00% | - | US$256.247 | - |
| 4192 |  ByteEx BX | US$0,07232 | -13,38% | 0,00% | - | US$240.693 | - |
| 4193 |  DragonSea DGE | US$0,01141 | -5,43% | -7,58% | - | US$144.156 | - |
| 4194 |  Geopoly GEO$ | US$0,02157 | 5,65% | -29,87% | - | US$163.775 | - |
| 4195 |  MooMonster MOO | US$0,2826 | 10,49% | 25,80% | - | US$275.395 | - |
| 4196 |  Gamma GAMMA | US$0,5618 | -8,45% | 7,37% | - | US$136.686 | - |
| 4197 |  Tr3zor TR3 | US$0,01840 | -11,85% | 6,34% | - | US$136.065 | - |
| 4198 |  Connect Financial CNFI | US$0,2971 | -6,23% | 5,65% | - | US$135.889 | - |
| 4199 |  LaikaDog LAI | US$0,000005755 | 0,00% | 0,00% | - | US$201.153 | - |
| 4200 |  Persistence Staked XPRT STKXPRT | US$4,32 | -10,16% | -2,08% | - | US$136.341 | - |
| 4201 |  Stone DeFi STN | US$0,1029 | -0,27% | 0,14% | - | US$136.131 | - |
| 4202 |  Bridge$ BRG.X | US$0,3312 | -17,05% | 30,97% | - | US$166.014 | - |
| 4203 |  HUH Token HUH | US$0,00002763 | -13,78% | -11,37% | - | US$164.574 | - |
| 4204 |  Diviner Protocol DPT | US$0,03091 | -7,64% | -1,95% | - | US$200.537 | - |
| 4205 |  Akropolis Delphi ADEL | US$0,02712 | 3,02% | 12,51% | - | US$133.411 | - |
| 4206 |  BioNTech tokenized stock FTX BNTX | US$195,90 | -0,06% | -13,86% | - | US$135.224 | - |
| 4207 |  Crosschain IOTX CIOTX | US$0,1078 | -3,54% | 9,95% | - | US$169.894 | - |
| 4208 |  Round Dollar RD | US$15,31 | -0,01% | 3,11% | - | US$135.567 | - |
| 4209 |  STEMX STEMX | US$0,04742 | -0,43% | 0,82% | - | US$135.681 | - |
| 4210 |  Taxa Token TXT | US$0,003188 | -1,34% | 5,55% | - | US$134.503 | - |
| 4211 |  CAT CAT | US$176,92 | -36,14% | -70,74% | - | US$136.687 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.