Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Equilibrium Games EQ | US$0,4671 | -8,46% | 4,68% | - | US$182.379 | - |
| 4013 |  ALL.ART protocol AART | US$0,02177 | -5,30% | 14,34% | - | US$182.389 | - |
| 4014 |  Etherconnect ECC | US$0,005358 | 8,12% | -9,98% | - | US$536.282 | - |
| 4015 |  Renascent Finance RENASCENT | US$0,4047 | -8,26% | -2,57% | - | US$182.197 | - |
| 4016 |  TrusterCoin TSC | US$0,01821 | 21,25% | 61,51% | - | US$261.525 | - |
| 4017 |  Polkaswap PSWAP | US$0,01825 | -4,88% | 6,10% | - | US$181.434 | - |
| 4018 |  CasperPad CSPD | US$0,06020 | -6,55% | -13,95% | - | US$358.484 | - |
| 4019 |  Envelop NIFTSY | US$0,01921 | -2,13% | -3,42% | - | US$180.707 | - |
| 4020 |  GINZA NETWORK GINZA | US$0,5151 | -3,31% | -49,01% | - | US$282.479 | - |
| 4021 |  Giftedhands GHD | US$0,0005426 | -5,17% | 6,10% | - | US$179.190 | - |
| 4022 |  Donnie Finance DON | US$0,3561 | 0,56% | -2,18% | - | US$178.302 | - |
| 4023 |  Meanfi MEAN | US$0,9811 | 1,70% | 8,69% | - | US$177.809 | - |
| 4024 |  Mirrored Bitcoin mBTC | US$43.664,19 | -2,68% | -0,31% | - | US$177.611 | - |
| 4025 |  Hero Cat Key HCK | US$3,45 | -29,33% | -43,24% | - | US$295.996 | - |
| 4026 |  IX Token IXT | US$1,36 | -1,43% | 0,00% | - | US$253.915 | - |
| 4027 |  Wrapped WAN WWAN | US$0,5458 | -3,85% | 2,85% | - | US$175.994 | - |
| 4028 |  DefiDollar DUSD | US$0,9899 | -1,74% | -1,71% | - | US$175.992 | - |
| 4029 |  handleFOREX FOREX | US$0,06196 | -0,24% | 4,10% | - | US$175.850 | - |
| 4030 |  Operon Origins ORO | US$0,1326 | -11,71% | -21,52% | - | US$188.888 | - |
| 4031 |  ITSMYNE MYNE | US$0,06776 | -6,02% | -8,79% | - | US$218.133 | - |
| 4032 |  Craft network CFT | US$0,09604 | 18,91% | 177,09% | - | US$174.179 | - |
| 4033 |  Kounotori KTO | US$0,00000001514 | -18,04% | 79,05% | - | US$152.301 | - |
| 4034 |  Meta World Game MTW | US$0,01418 | 18,31% | 112,65% | - | US$296.035 | - |
| 4035 |  HLTH Token HLTH | US$0,008592 | -4,89% | 6,29% | - | US$328.211 | - |
| 4036 |  Lemond LEMD | US$0,003213 | -11,25% | -6,86% | - | US$173.746 | - |
| 4037 |  MMPRO Token MMPRO | US$0,1316 | -3,18% | -1,82% | - | US$437.054 | - |
| 4038 |  Lillion LIL | US$1,79 | -10,26% | 79,07% | - | US$173.793 | - |
| 4039 |  ShibaPup SHIBAPUP | US$0,5402 | -3,76% | 0,72% | - | US$177.035 | - |
| 4040 |  Juicebox JBX | US$0,008804 | -0,44% | -3,11% | - | US$174.477 | - |
| 4041 |  Eroverse ERO | US$0,0001489 | -10,56% | 79,00% | - | US$357.731 | - |
| 4042 |  Kori Inu KORI | US$0,000006336 | 0,15% | 234,09% | - | US$172.667 | - |
| 4043 |  SX Network SX | US$0,4682 | -4,53% | 3,27% | - | US$171.283 | - |
| 4044 |  DiversiFi DFI | US$0,1602 | 1,33% | 0,00% | - | US$178.171 | - |
| 4045 |  Dtravel TRVL | US$0,2885 | -4,14% | 6,10% | - | US$191.242 | - |
| 4046 |  Wallet Pay XPAY | US$0,009964 | -0,90% | -9,45% | - | US$173.429 | - |
| 4047 |  Kulupu KLP | US$0,02484 | -1,36% | 10,19% | - | US$171.901 | - |
| 4048 |  EagonSwap Token EAGON | US$0,002203 | -4,49% | 1,69% | - | US$172.114 | - |
| 4049 |  Terra Name Service TNS | US$0,4907 | -0,43% | -21,13% | - | US$171.821 | - |
| 4050 |  Gennix GNNX | US$0,09366 | 3,45% | -14,25% | - | US$172.487 | - |
| 4051 |  Afreum AFR | US$0,0009476 | 5,32% | -3,33% | - | US$170.742 | - |
| 4052 |  Hodl4Gold H4G | US$0,00000001220 | -19,93% | -7,17% | - | US$292.409 | - |
| 4053 |  3x Short Litecoin Token LTCBEAR | US$0,0004155 | -10,68% | -48,14% | - | US$169.868 | - |
| 4054 |  Starcoin STC | US$0,09473 | -3,21% | 2,29% | - | US$168.552 | - |
| 4055 |  SCROOGE SCROOGE | US$0,00000002163 | -19,62% | -38,95% | - | US$258.779 | - |
| 4056 |  WoopMoney WMW | US$0,000005590 | 18,16% | 80,46% | - | US$177.666 | - |
| 4057 |  DNFT Protocol DNF | US$0,05562 | -8,57% | 5,42% | - | US$178.799 | - |
| 4058 |  Ninja Protocol NINJA | US$0,4163 | -7,09% | -3,47% | - | US$163.407 | - |
| 4059 |  Meta Capital MCAP | US$0,003545 | -17,67% | -13,63% | - | US$167.960 | - |
| 4060 |  MiamiCoin MIA | US$0,009345 | -9,43% | 1,38% | - | US$168.275 | - |
| 4061 |  OEC UNI UNIK | US$16,68 | -6,53% | 9,87% | - | US$167.449 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.