Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3911 |  United Bitcoin UBTC | US$1,21 | -1,63% | 17,92% | - | US$233.089 | - |
| 3912 |  Doren DRE | US$0,6632 | -0,20% | -5,91% | - | US$210.299 | - |
| 3913 |  Squirt Game SQUIRT | US$0,000000000587 | -25,47% | 13,71% | - | US$215.505 | - |
| 3915 |  XIDR XIDR | US$0,00006940 | -0,74% | 0,00% | - | US$210.790 | - |
| 3916 |  Portify PFY | US$0,03226 | -10,22% | 6,13% | - | US$368.628 | - |
| 3917 |  Big Dog Coin BDOG | US$0,00000005948 | -9,70% | -1,23% | - | US$211.375 | - |
| 3918 |  HUGHUG Coin HGHG | US$0,2413 | -9,37% | -11,15% | - | US$324.571 | - |
| 3919 |  Safemars SAFEMARS | US$0,00000004019 | -8,06% | 4,49% | - | US$224.912 | - |
| 3920 |  Moonscape MSCP | US$0,006817 | -6,27% | 5,72% | - | US$361.426 | - |
| 3921 |  Dreamverse DV | US$0,02487 | -12,10% | 8,20% | - | US$208.877 | - |
| 3922 |  Genshiro GENS | US$0,07577 | 1,26% | -6,47% | - | US$210.063 | - |
| 3923 |  Shiba Fantom SHIBA | US$0,000000000321 | -5,54% | 207,36% | - | US$182.925 | - |
| 3924 |  Adamant ADMC | US$0,00001484 | 19,76% | 0,00% | - | US$275.617 | - |
| 3925 |  Ulti Arena ULTI | US$0,0003458 | -2,33% | 8,44% | - | US$280.800 | - |
| 3926 |  GamingShiba GAMINGSHIBA | US$0,000000000197 | -14,02% | 101,10% | - | US$1.316.340 | - |
| 3927 |  Buried Bones BBT | US$1,63 | 0,00% | 0,00% | - | US$288.525 | - |
| 3928 |  Node Squared N2 | US$0,7269 | -10,54% | 44,16% | - | US$207.744 | - |
| 3929 |  DeFi Kingdoms JEWEL | US$16,09 | -11,15% | -3,26% | - | US$206.187 | - |
| 3930 |  Falcon 9 F9 | US$0,01283 | -16,16% | -9,36% | - | US$212.225 | - |
| 3931 |  KAKA NFT World KAKA | US$0,4222 | -7,08% | -13,24% | - | US$224.244 | - |
| 3932 |  cheqd CHEQ | US$0,1561 | -4,48% | -22,88% | - | US$267.427 | - |
| 3933 |  NFT Art Finance NFTART | US$0,000000000557 | 0,09% | -0,17% | - | US$248.394 | - |
| 3934 |  Kitty Inu kitty | US$0,00004090 | -12,74% | 2,86% | - | US$235.762 | - |
| 3935 |  LYFE LYFE | US$0,03196 | 1,88% | 5,95% | - | US$206.149 | - |
| 3936 |  GOMAx GOMAX | US$0,0007292 | -3,67% | 5,95% | - | US$224.555 | - |
| 3937 |  Transaction Service fee TSF | US$0,1581 | 7,07% | 6,35% | - | US$206.379 | - |
| 3938 |  MoneyShow MYS | US$0,05002 | 0,40% | -49,99% | - | US$205.933 | - |
| 3939 |  SHIRO INU SHIR | US$0,00006429 | 0,24% | 44,02% | - | US$207.955 | - |
| 3940 |  Ojamu OJA | US$0,2937 | -12,49% | -15,97% | - | US$205.620 | - |
| 3941 |  Derived DVDX | US$0,009529 | -5,83% | -8,90% | - | US$213.620 | - |
| 3942 |  Shiba Inu Classic SHIBIC | US$0,000001173 | 14,61% | -25,30% | - | US$213.190 | - |
| 3943 |  Boring Protocol BOP | US$0,06979 | -15,63% | 102,10% | - | US$206.444 | - |
| 3944 |  Yield Yak YAK | US$2.399,23 | -7,32% | 2,42% | - | US$203.902 | - |
| 3945 |  PlayPad PPAD | US$0,08398 | 1,48% | 13,26% | - | US$227.979 | - |
| 3946 |  Kalamint KALAM | US$0,2556 | -1,51% | -0,37% | - | US$203.079 | - |
| 3947 |  Bloggercoin BLOGGER | US$0,009791 | -0,89% | 0,00% | - | US$390.765 | - |
| 3948 |  AVARA AVR | US$0,0008609 | 0,00% | 0,00% | - | US$741.744 | - |
| 3949 |  Black Whale BLK | US$1,81 | -4,63% | -2,36% | - | US$443.676 | - |
| 3950 |  3X Long TRX Token TRXBULL | US$0,07423 | 4,30% | 37,18% | - | US$196.247 | - |
| 3951 |  Woozoo Music WZM | US$0,9837 | -2,08% | 37,19% | - | US$201.089 | - |
| 3952 |  Prime Numbers PRNT | US$1,49 | 0,00% | 0,00% | - | US$201.325 | - |
| 3953 |  Bomb Money BOMB | US$4,17 | -3,09% | -0,33% | - | US$750.033 | - |
| 3954 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03606 | 10,23% | 66,35% | - | US$272.594 | - |
| 3955 |  Exchange Union XUC | US$0,09184 | -3,64% | -15,86% | - | US$201.910 | - |
| 3956 |  X Protocol POT | US$1,14 | -8,03% | -6,14% | - | US$196.672 | - |
| 3957 |  WallStreetBets DApp WSB | US$0,01028 | -6,92% | -1,23% | - | US$226.635 | - |
| 3958 |  Beethoven X BEETS | US$0,8030 | -20,11% | 54,87% | - | US$191.379 | - |
| 3959 |  BeatBind BBND | US$0,02769 | -1,15% | -3,16% | - | US$199.302 | - |
| 3960 |  Proxy PRXY | US$9,91 | -7,87% | 19,97% | - | US$236.805 | - |
| 3961 |  Freyala XYA | US$0,2850 | 0,00% | 0,00% | - | US$198.409 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.