Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  BULLS BULLS | US$0,007021 | 15,05% | 0,21% | - | US$234.109 | - |
| 3862 |  TSA NFT TSA | US$0,004347 | 0,33% | 16,54% | - | US$233.183 | - |
| 3863 |  GamesPad GMPD | US$0,9412 | -4,04% | 20,99% | - | US$302.175 | - |
| 3864 |  White Whale WHALE | US$0,1700 | -2,79% | 5,50% | - | US$232.653 | - |
| 3865 |  The Plant Dao SPROUT | US$0,00004341 | -3,83% | 0,00% | - | US$231.007 | - |
| 3866 |  Wrapped DucatusX WDUCX | US$0,2567 | 0,71% | -0,84% | - | US$276.559 | - |
| 3867 |  Polygonum Online POG | US$0,3525 | -9,87% | 25,07% | - | US$258.951 | - |
| 3868 |  Maxonrow MXW | US$0,008903 | -7,30% | 1,16% | - | US$224.960 | - |
| 3869 |  Fortune FORTUNE | US$0,01388 | -3,92% | 262,49% | - | US$223.815 | - |
| 3870 |  Weecoins WCS | US$0,2026 | -22,86% | 12,52% | - | US$229.489 | - |
| 3871 |  ViteX Coin VX | US$0,2124 | -1,98% | 8,13% | - | US$231.149 | - |
| 3872 |  Dark Planet DP | US$0,6664 | -14,97% | 0,00% | - | US$228.615 | - |
| 3873 |  Summit Defi SUMMIT | US$1,32 | -30,39% | 139,78% | - | US$228.274 | - |
| 3874 |  AnyPrinter ANYP | US$0,003224 | -35,62% | 55,18% | - | US$389.605 | - |
| 3875 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001218 | 4,17% | 20,75% | - | US$265.100 | - |
| 3876 |  Bit Hotel BTH | US$0,1179 | -15,17% | -0,69% | - | US$425.945 | - |
| 3877 |  PornRocket PORNROCKET | US$0,00000008734 | 8,51% | -11,47% | - | US$375.078 | - |
| 3878 |  Yearn Classic Finance EARN | US$12,90 | 7,55% | 6,63% | - | US$225.666 | - |
| 3879 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004481 | -6,13% | -7,72% | - | US$225.941 | - |
| 3880 |  Yaki Gold YAG | US$0,0001484 | -8,47% | 10,87% | - | US$224.268 | - |
| 3881 |  Nether NFT NTR | US$0,07383 | 3,90% | -9,92% | - | US$225.588 | - |
| 3882 |  Duel Network DUEL | US$0,08416 | -8,10% | 8,14% | - | US$259.924 | - |
| 3883 |  Roaring Twenties ROAR | US$0,03849 | 11,37% | 0,00% | - | US$226.876 | - |
| 3884 |  Elysian ELS | US$0,07179 | -3,13% | -10,73% | - | US$224.355 | - |
| 3885 |  GOMA Finance GOMA | US$0,000000009662 | -5,33% | 8,20% | - | US$435.421 | - |
| 3886 |  NFT Global NFTG | US$0,004065 | 33,16% | 48,24% | - | US$244.635 | - |
| 3887 |  Leonicorn Swap ( LEON ) LEON | US$0,009753 | -9,48% | 10,19% | - | US$221.843 | - |
| 3888 |  ZEUS10000 ZEUS10000 | US$94,31 | 21,73% | 0,00% | - | US$220.625 | - |
| 3889 |  SquidDao SQUID | US$153.189 | -10,53% | -12,44% | - | US$220.682 | - |
| 3890 |  Atlas Cloud ATLAS | US$390,97 | -17,57% | 19,80% | - | US$221.790 | - |
| 3891 |  XRdoge XRDOGE | US$0,0002565 | -3,10% | -13,08% | - | US$219.932 | - |
| 3892 |  CamelToken CMLT | US$0,007126 | -14,49% | -13,11% | - | US$231.796 | - |
| 3893 |  EnterDAO ENTR | US$0,8938 | -8,93% | 29,34% | - | US$219.181 | - |
| 3894 |  ERON ERON | US$0,0005162 | -9,64% | -40,20% | - | US$219.515 | - |
| 3895 |  LaserEyes LSR | US$0,02577 | -2,37% | 0,00% | - | US$1.126.880 | - |
| 3896 |  MultiPlanetary Inus INUS | US$0,00000001457 | 10,93% | 0,00% | - | US$218.486 | - |
| 3897 |  GrimToken GRIM | US$0,5949 | -34,86% | 150,05% | - | US$217.057 | - |
| 3898 |  GameFi Protocol GFI | US$0,09905 | -0,38% | -9,33% | - | US$217.587 | - |
| 3899 |  Chihiro Inu CHIRO | US$0,000000000007 | -23,40% | 113,68% | - | US$220.878 | - |
| 3900 |  Instadapp INST | US$2,51 | -4,26% | 8,68% | - | US$217.907 | - |
| 3901 |  Creator Platform CTR | US$0,08469 | -24,98% | -5,32% | - | US$328.673 | - |
| 3902 |  Melo Token MELO | US$0,0000008400 | -4,55% | 4,94% | - | US$216.330 | - |
| 3903 |  SavePlanetEarth SPE | US$0,01850 | -2,06% | 9,36% | - | US$236.581 | - |
| 3904 |  Ruby Currency RBC | US$2,01 | -2,21% | 0,73% | - | US$215.328 | - |
| 3905 |  Starter START | US$6,65 | -5,97% | 5,97% | - | US$261.593 | - |
| 3906 |  Basis Gold Share BAGS | US$4,20 | -1,70% | -4,20% | - | US$214.909 | - |
| 3907 |  Starbots BOT | US$0,1420 | -1,00% | 0,00% | - | US$293.759 | - |
| 3908 |  CoPuppy CP | US$0,04196 | -4,41% | -28,74% | - | US$227.546 | - |
| 3909 |  VAIOT VAI | US$0,1785 | -6,90% | 9,91% | - | US$213.147 | - |
| 3910 |  Your Future Exchange YFX | US$0,07599 | -1,47% | 1,74% | - | US$213.395 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.