Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  Hare Token HARE | US$0,000000000000 | -8,23% | 19,75% | - | US$631.034 | - |
| 3662 |  Alchemist MIST | US$32,85 | -5,05% | -1,93% | - | US$379.331 | - |
| 3663 |  Bidao BID | US$0,01019 | -9,35% | -15,04% | - | US$334.362 | - |
| 3664 |  Bancor Governance Token VBNT | US$1,52 | -9,28% | -3,19% | - | US$331.850 | - |
| 3665 |  Laqira Protocol LQR | US$0,1125 | -2,81% | 2,32% | - | US$349.236 | - |
| 3666 |  DAOLaunch DAL | US$5,19 | -3,39% | -0,70% | - | US$357.814 | - |
| 3667 |  CryptoSword SWD | US$0,3605 | -39,34% | -89,42% | - | US$843.045 | - |
| 3668 |  FIA Protocol FIA | US$0,002621 | -13,03% | -27,43% | - | US$386.164 | - |
| 3669 |  Fortress FORT | US$4,26 | 8,03% | -28,77% | - | US$348.097 | - |
| 3670 |  Fidira FID | US$0,05378 | -6,69% | -15,63% | - | US$330.256 | - |
| 3671 |  Bitgert BRISE | US$0,0000003774 | -2,22% | 6,90% | - | US$682.151 | - |
| 3672 |  Cap CAP | US$334,03 | -16,18% | 19,64% | - | US$328.683 | - |
| 3673 |  CateCoin CATE | US$0,000001659 | -4,33% | 26,76% | - | US$523.308 | - |
| 3674 |  Cornucopias COPI | US$0,05383 | -7,95% | 18,33% | - | US$1.023.975 | - |
| 3675 |  DogeBull DOGEBULL | US$0,000007335 | -24,10% | 10,72% | - | US$329.587 | - |
| 3676 |  Twelve Legions CTL | US$0,03493 | -3,45% | -14,20% | - | US$337.635 | - |
| 3677 |  WiseAvax WISE | US$0,3404 | -4,59% | -34,26% | - | US$329.011 | - |
| 3678 |  Solanax SOLD | US$0,07040 | 3,41% | -18,58% | - | US$325.346 | - |
| 3679 |  Shikage SHKG | US$0,005485 | -20,67% | 0,00% | - | US$324.517 | - |
| 3680 |  Volt Inu VOLT | US$0,000000000000 | -20,29% | 27,04% | - | US$377.445 | - |
| 3681 |  StarLaunch STARS | US$5,55 | -4,90% | -8,74% | - | US$324.637 | - |
| 3682 |  HurricaneSwap Token HCT | US$0,01622 | -6,89% | -21,09% | - | US$327.204 | - |
| 3683 |  Katana Inu KATA | US$0,002740 | -6,31% | -7,01% | - | US$415.400 | - |
| 3684 |  DeSpace Protocol DES | US$0,1354 | -4,47% | 16,26% | - | US$405.205 | - |
| 3685 |  DIAMOND DIAMOND | US$398,75 | -5,32% | 62,32% | - | US$323.228 | - |
| 3686 |  DEI DEI | US$0,9989 | 1,99% | 0,12% | - | US$396.138 | - |
| 3687 |  Shuna Inuverse SHUNAV2 | US$0,00000009046 | -14,83% | -35,90% | - | US$318.637 | - |
| 3688 |  Guzzler GZLR | US$0,0001056 | -14,11% | -5,44% | - | US$300.130 | - |
| 3689 |  Meter Stable MTR | US$2,38 | 0,97% | 8,74% | - | US$321.545 | - |
| 3690 |  WhaleRoom WHL | US$6,31 | -24,01% | 1,57% | - | US$319.839 | - |
| 3691 |  XGOLD COIN XGOLD | US$0,02094 | 8,92% | 9,53% | - | US$317.381 | - |
| 3692 |  Privapp Network bPRIVA | US$1,21 | 3,01% | 0,30% | - | US$379.084 | - |
| 3693 |  Divergence DIVER | US$0,1112 | -0,99% | -6,86% | - | US$317.016 | - |
| 3694 |  Galaxy Coin GALAXY | US$0,00000002210 | -10,55% | -31,45% | - | US$315.560 | - |
| 3695 |  Port Finance PORT | US$1,51 | -3,35% | -2,30% | - | US$315.498 | - |
| 3696 |  Kintaman KINTA | US$0,9575 | 17,52% | 31,20% | - | US$340.764 | - |
| 3697 |  Moon Rabbit AAA | US$0,0002753 | -10,35% | -27,80% | - | US$315.314 | - |
| 3698 |  RIZON ATOLO | US$0,04479 | -4,20% | -3,38% | - | US$312.418 | - |
| 3699 |  Passive Income PSI | US$128,74 | 1,51% | -0,88% | - | US$312.365 | - |
| 3700 |  YFIONE YFO | US$80,06 | 0,33% | 59,43% | - | US$390.408 | - |
| 3701 |  Propel PEL | US$0,2141 | 7,46% | 38,88% | - | US$325.640 | - |
| 3702 |  Lovely Inu LOVELY | US$0,0000001274 | -6,45% | 19,86% | - | US$348.957 | - |
| 3703 |  French Connection Finance FCF | US$0,0001793 | 13,82% | 35,32% | - | US$430.167 | - |
| 3704 |  Wrapped ECOMI WOMI | US$0,006566 | -8,23% | 26,19% | - | US$310.496 | - |
| 3705 |  3x Long XRP Token XRPBULL | US$0,0009704 | -6,49% | 7,54% | - | US$287.617 | - |
| 3706 |  BitCanna BCNA | US$0,1508 | -7,98% | 5,16% | - | US$314.666 | - |
| 3707 |  Cycle Finance CYCLE | US$3,75 | -30,21% | 62,64% | - | US$313.644 | - |
| 3708 |  LABEL Foundation LBL | US$0,01055 | -26,96% | 9,45% | - | US$327.436 | - |
| 3709 |  Meblox Protocol MEB | US$0,1874 | 2,65% | -8,36% | - | US$605.940 | - |
| 3710 |  ENTERBUTTON ENTC | US$6,98 | -0,05% | 1,72% | - | US$309.614 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.