Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8570 |  Antique Zombie Shards ZOMB | US$1.558,03 | -4,31% | 18,43% | - | - | - |
| 8571 |  CryptoWater C2O | US$0,7773 | 0,00% | 0,02% | - | - | - |
| 8572 |  CXN Network CXN | US$0,0009657 | -4,31% | 4,18% | - | - | - |
| 8573 |  Dfinance XFI | US$0,04433 | -4,31% | -8,85% | - | - | - |
| 8574 |  AmericanHorror.Finance AHF | US$411,53 | -4,31% | 4,18% | - | - | - |
| 8575 |  YFE Money YFE | US$5,40 | -4,31% | 4,18% | - | - | - |
| 8576 |  Yearn Finance Ecosystem YFIEC | US$2,60 | -4,31% | 4,18% | - | - | - |
| 8577 |  Bellevue Network BLV | US$0,01913 | -4,31% | 4,18% | - | - | - |
| 8578 |  OWL Token (StealthSwap) OWL | US$0,1307 | -4,31% | 4,18% | - | - | - |
| 8579 |  YFPRO Finance YFPRO | US$3,66 | -4,31% | 4,18% | - | - | - |
| 8580 |  deCraft Finance CRAFT | US$38,12 | -4,31% | 4,18% | - | - | - |
| 8581 |  Star Pacific Coin SPC | US$0,7103 | 0,00% | 0,02% | - | - | - |
| 8582 |  r/CryptoCurrency Moons xMOON | US$0,1087 | -4,09% | -7,20% | - | - | - |
| 8583 |  Wrapped BIND WBIND | US$0,01889 | -4,31% | 4,52% | - | - | - |
| 8584 |  BonezYard BNZ | US$0,07703 | 0,00% | 0,02% | - | - | - |
| 8586 |  SWAG Finance SWAG | US$0,01642 | -2,10% | -5,04% | - | - | - |
| 8587 |  yRise Finance YRISE | US$2,19 | -4,31% | 4,18% | - | - | - |
| 8588 |  YFIA YFIA | US$0,000008903 | 0,00% | -10,98% | - | - | - |
| 8589 |  Apiary Fund Coin AFC | US$0,0001612 | -2,03% | 1,17% | - | - | - |
| 8590 |  Moonday Finance MOONDAY | US$81,58 | -4,31% | 4,18% | - | - | - |
| 8591 |  BananoDOS yBAN | US$208,06 | -4,31% | 4,18% | - | - | - |
| 8592 |  Enoki Finance SPORE | US$2,32 | -4,31% | 4,18% | - | - | - |
| 8593 |  IDall IDALL | US$0,002120 | -4,14% | 5,79% | - | - | - |
| 8594 |  YFI CREDITS GROUP YFICG | US$0,04001 | 0,00% | -59,99% | - | - | - |
| 8595 |  Tsunami finance NAMI | US$117,08 | -4,31% | 4,18% | - | - | - |
| 8596 |  YYFI.Protocol YYFI | US$0,1184 | -1,79% | 1,46% | - | - | - |
| 8597 |  Pteria PTERIA | US$0,02891 | 0,69% | -23,12% | - | - | - |
| 8598 |  SERGS SERGS | US$0,1791 | -4,31% | 4,18% | - | - | - |
| 8599 |  CSP DAO NEBO | US$8,51 | -4,31% | 4,18% | - | - | - |
| 8600 |  Wrapped Conceal WCCX | US$0,2756 | 0,00% | 6,92% | - | - | - |
| 8601 |  Fiola FLA | US$0,0001303 | -2,59% | 2,55% | - | - | - |
| 8602 |  Yfi.mobi YFIM | US$9,61 | -4,31% | 3,58% | - | - | - |
| 8603 |  MTI Finance MTI | US$0,0001000 | 0,00% | 0,02% | - | - | - |
| 8604 |  Future-Cash Digital FCD | US$0,1501 | 0,00% | 0,02% | - | - | - |
| 8605 |  Nyan V2 NYAN-2 | US$27,84 | -4,31% | 3,17% | - | - | - |
| 8606 |  LIQUID LIQUID | US$21,04 | -4,31% | 4,18% | - | - | - |
| 8607 |  BAEPAY BAEPAY | US$0,06702 | -4,31% | 7,69% | - | - | - |
| 8608 |  Blueshare Token BST1 | US$0,003322 | -3,94% | 2,11% | - | - | - |
| 8609 |  Interest Bearing ETH ibETH | US$3.326,57 | -5,45% | 4,03% | - | - | - |
| 8610 |  Sav3Token SAV3 | US$0,04809 | -4,31% | 4,18% | - | - | - |
| 8611 |  WAY-F coin WAYF | US$0,01100 | 0,00% | -81,96% | - | - | - |
| 8612 |  swiss.finance SWISS | US$33,56 | -4,31% | 4,18% | - | - | - |
| 8613 |  TecraCoin (ERC20) TCR | US$1,17 | 0,00% | -1,40% | - | - | - |
| 8614 |  DefHold DEFO | US$56,97 | -4,31% | 4,18% | - | - | - |
| 8615 |  oBTC OBTC | US$41.446,77 | -4,31% | 0,33% | - | - | - |
| 8616 |  Komet KOMET | US$29,22 | -4,31% | 4,18% | - | - | - |
| 8617 |  HoldToWin 7ADD | US$1,61 | -4,31% | 4,18% | - | - | - |
| 8618 |  XPToken.io XPT | US$0,002001 | 0,00% | 0,02% | - | - | - |
| 8619 |  KING OF DEFI KODX | US$4,46 | 1,32% | 11,37% | - | - | - |
| 8620 |  Adventure Token TWA | US$0,04298 | -4,31% | 4,18% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 182 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.