Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8621 |  ACDX Exchange Governance Token ACXT | US$0,02358 | 0,26% | 40,77% | - | - | - |
| 8622 |  ECOC Financial Growth EFG | US$0,7522 | 0,00% | 0,02% | - | - | - |
| 8623 |  Glox Finance GLOX | US$25,37 | 0,00% | -5,75% | - | - | - |
| 8624 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$470,46 | -0,68% | 1,42% | - | - | - |
| 8625 |  Alibaba tokenized stock Bittrex BABA | US$133,49 | -0,66% | 1,89% | - | - | - |
| 8626 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$66,42 | -0,64% | 0,33% | - | - | - |
| 8627 |  Pfizer tokenized stock Bittrex PFE | US$56,17 | -0,67% | 0,05% | - | - | - |
| 8628 |  BioNTech tokenized stock Bittrex BNTX | US$196,28 | 0,00% | -7,26% | - | - | - |
| 8629 |  Google tokenized stock Bittrex GOOGL | US$2.775,60 | -0,69% | 1,85% | - | - | - |
| 8630 |  Netflix tokenized stock Bittrex NFLX | US$525,85 | -0,70% | -4,67% | - | - | - |
| 8631 |  Amazon tokenized stock Bittrex AMZN | US$3.275,35 | -0,68% | 0,35% | - | - | - |
| 8632 |  Billibilli tokenized stock Bittrex BILI | US$37,70 | -0,68% | -8,20% | - | - | - |
| 8633 |  Airbnb tokenized stock FTX ABNB | US$164,21 | 0,18% | 2,23% | - | - | - |
| 8634 |  Grace Period Token GPT | US$20,01 | 0,00% | 0,02% | - | - | - |
| 8636 |  XVIX XVIX | US$29,61 | -4,31% | 1,61% | - | - | - |
| 8637 |  Honey HNY | US$283,48 | -4,93% | -9,57% | - | - | - |
| 8638 |  Meteorite.network METEOR | US$10,19 | -4,31% | 4,18% | - | - | - |
| 8639 |  Richlab Token RLE | US$0,00001338 | 1,32% | 11,37% | - | - | - |
| 8640 |  Yield YLD | US$2,52 | -4,31% | -7,11% | - | - | - |
| 8641 |  Buy-Sell BSE | US$1,22 | -4,31% | 4,18% | - | - | - |
| 8642 |  Predictz PRDZ | US$9,33 | -4,31% | 4,18% | - | - | - |
| 8643 |  N3RD Finance N3RDz | US$15,81 | -4,31% | 3,69% | - | - | - |
| 8644 |  SPICE SPICE | US$0,1534 | 0,00% | -7,26% | - | - | - |
| 8645 |  Golden Ratio Per Liquidity GRPL | US$85,25 | -4,31% | 4,18% | - | - | - |
| 8646 |  Nyantereum International NYANTE | US$0,000000001601 | 0,00% | -73,33% | - | - | - |
| 8647 |  Capital.Finance CAP | US$22,30 | -3,66% | 25,47% | - | - | - |
| 8648 |  Rootkit Finance ROOT | US$4.548,57 | -4,31% | 4,18% | - | - | - |
| 8649 |  DAPPCENTS DPC | US$0,0002832 | 1,32% | 11,37% | - | - | - |
| 8650 |  unilock.network UNL | US$0,02961 | -4,31% | 4,18% | - | - | - |
| 8651 |  Unique One RARE | US$0,09728 | -5,59% | 6,85% | - | - | - |
| 8652 |  Bitpower BPP | US$0,008930 | -4,31% | 4,18% | - | - | - |
| 8653 |  MITH Cash MIC | US$0,05310 | 0,00% | 0,02% | - | - | - |
| 8654 |  IDL Token IDL | US$0,1400 | 0,00% | -57,57% | - | - | - |
| 8655 |  Mantis MNTIS | US$0,04983 | -2,36% | 1,66% | - | - | - |
| 8656 |  Delphi Chain Link DCL | US$0,001841 | 1,32% | 11,37% | - | - | - |
| 8658 |  Tronx Coin TRONX | US$0,0004225 | -2,00% | -94,68% | - | - | - |
| 8659 |  Xdef Finance XDEF2 | US$0,3626 | -4,31% | 4,18% | - | - | - |
| 8660 |  AI Network AIN | US$0,09166 | -4,31% | 4,18% | - | - | - |
| 8661 |  Prophecy PRY | US$0,002614 | -4,31% | 4,18% | - | - | - |
| 8662 |  Mandala Exchange Token MDX | US$0,06358 | -23,88% | 0,00% | - | - | - |
| 8663 |  Solomon Defi SLM | US$0,03116 | -4,31% | 7,38% | - | - | - |
| 8664 |  YFTether YFTE | US$16,23 | -4,31% | 4,18% | - | - | - |
| 8665 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,35 | -4,31% | -8,37% | - | - | - |
| 8666 |  Xstable.Protocol XST | US$0,2076 | -4,31% | 4,18% | - | - | - |
| 8667 |  Interop TROP | US$0,7600 | -4,31% | 4,18% | - | - | - |
| 8668 |  BlackBerry tokenized stock FTX BB | US$9,02 | -0,06% | 2,10% | - | - | - |
| 8669 |  Gasgains GASG | US$0,2745 | -4,31% | 4,18% | - | - | - |
| 8671 |  XNODE XNODE | US$0,004648 | -2,00% | 1,03% | - | - | - |
| 8672 |  protocol finance PFI | US$16,79 | -4,31% | 4,18% | - | - | - |
| 8673 |  Soteria WSOTE | US$0,05276 | 0,57% | -4,23% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 182 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.