Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8838 |  AfterBack AFTRBCK | US$0,0009423 | -4,31% | 4,18% | - | - | - |
| 8839 |  BankEth BANKETH | US$0,0007746 | -4,31% | 2,89% | - | - | - |
| 8840 |  OS OS | - | 0,00% | 0,00% | - | - | - |
| 8841 |  1Doge 1DOGE | US$0,0002511 | 0,00% | -40,65% | - | - | - |
| 8842 |  Stable 1inch ONE1INCH | US$0,9974 | 0,00% | 0,00% | - | - | - |
| 8843 |  HoneyFarm BEAR | US$2,79 | -4,13% | 14,84% | - | - | - |
| 8844 |  People's Punk DDDD | US$0,0009224 | -4,31% | 1,98% | - | - | - |
| 8845 |  Bored Museum BORED | US$0,0000001046 | -4,31% | 0,36% | - | - | - |
| 8846 |  Non-Fungible TOKE TOKE | US$0,001264 | -4,31% | 2,69% | - | - | - |
| 8847 |  PARTY PARTY | US$0,009261 | -9,35% | 14,56% | - | - | - |
| 8848 |  PUNK Floor FLOOR | US$0,03591 | -4,31% | 4,18% | - | - | - |
| 8849 |  Wrapped FCT WFCT | US$1,36 | 0,00% | -0,07% | - | - | - |
| 8850 |  Wault USD WUSD | US$0,9356 | 0,13% | 4,11% | - | - | - |
| 8851 |  eGAME Initiative EGI | US$0,006702 | -2,90% | 76,35% | - | - | - |
| 8852 |  Raid Token RAID | US$0,02270 | -2,44% | 6,86% | - | - | - |
| 8853 |  SNAP! SNAP | US$0,000000005458 | -4,31% | 4,18% | - | - | - |
| 8854 |  New Chance NCE | US$0,01505 | 0,00% | 0,00% | - | - | - |
| 8855 |  Based Gold BGLD | US$0,0005769 | 0,00% | 0,00% | - | - | - |
| 8856 |  XRoad Initiative XRI | US$0,008003 | 14,28% | -57,89% | - | - | - |
| 8857 |  Clientelecoin CLT | US$0,00000001111 | -4,31% | 4,18% | - | - | - |
| 8858 |  KONG Land $CITIZEN | US$5.642,53 | -4,31% | 3,73% | - | - | - |
| 8859 |  Safe Shield SFSHLD | US$0,000000000328 | -4,31% | 27,23% | - | - | - |
| 8860 |  Ikura Token IKURA | US$0,03626 | 0,00% | 65,05% | - | - | - |
| 8861 |  SheBollETH Commerce SBECOM | US$0,00003809 | -4,31% | 4,18% | - | - | - |
| 8862 |  The Red Order ORDR | US$0,0000007183 | -4,31% | 4,18% | - | - | - |
| 8863 |  PASV PASV | US$0,000000000149 | -4,31% | 4,18% | - | - | - |
| 8864 |  Arbys Token ARBYS | US$0,4965 | -4,31% | 6,39% | - | - | - |
| 8865 |  Carbon Finance CARBON | US$0,00004785 | -2,68% | 18,50% | - | - | - |
| 8866 |  Arbucks BUCK | US$0,001047 | -4,31% | -25,46% | - | - | - |
| 8867 |  Arctic Finance AURORA | US$0,01004 | -5,72% | -0,87% | - | - | - |
| 8868 |  Chihuahuax CHIHUA | US$0,000000000731 | -10,66% | -3,65% | - | - | - |
| 8869 |  ANS Crypto Coin ANS | US$0,0002101 | 0,00% | 4,50% | - | - | - |
| 8870 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 8871 |  Minerva Wallet MIVA | US$0,04987 | 7,28% | 11,60% | - | - | - |
| 8872 |  bUKHI BUKH | US$0,01645 | -4,31% | 13,94% | - | - | - |
| 8873 |  MUD Guild Game MGG | US$0,6272 | 0,00% | 0,02% | - | - | - |
| 8874 |  EPRO TOKEN EPRO | US$0,0001951 | -4,31% | 4,18% | - | - | - |
| 8875 |  Symmetric SYMM | US$3,73 | 0,36% | 1,04% | - | - | - |
| 8876 |  Poof.cash POOF | US$0,01726 | -13,29% | -4,62% | - | - | - |
| 8877 |  Bifrost Finance vETH | US$2.508,66 | 0,00% | 0,07% | - | - | - |
| 8878 |  Loki Variants Fan VARIANTS | US$0,001339 | 0,00% | 0,00% | - | - | - |
| 8879 |  S-ONE Finance SONE | US$0,6122 | 0,00% | -0,23% | - | - | - |
| 8880 |  DFBTC AOM | US$0,6665 | 0,00% | -2,59% | - | - | - |
| 8881 |  Space Hamster HAMS | US$0,002286 | 0,00% | -11,71% | - | - | - |
| 8882 |  Dogmoon DOGMOON | US$0,000000000401 | 0,00% | 110,00% | - | - | - |
| 8883 |  SAVE CARDANO SADA | US$0,0000002752 | 0,00% | 0,00% | - | - | - |
| 8884 |  FlokiFrunkPuppy FloFru | US$0,0000001277 | -5,72% | 2,94% | - | - | - |
| 8885 |  AvaNyan ANYAN | US$0,004071 | -5,72% | -69,97% | - | - | - |
| 8886 |  Pink Panther PINK | US$0,00000001811 | -4,31% | 13,05% | - | - | - |
| 8887 |  TWO TWO X22 | US$0,05176 | -4,31% | 4,18% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 182 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.