Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7963 |  Smartpayment SPAY | US$0,000000007283 | 0,00% | -92,64% | - | - | - |
| 7964 |  DeFi Insurance Protocol DFIP | US$0,000004174 | -1,49% | -5,02% | - | US$50,43 | - |
| 7965 |  Monkey Claus Game MCG | US$0,000007330 | -22,96% | 62,69% | - | US$99,13 | - |
| 7966 |  Cow Inu - CI CI | US$0,000003638 | -1,86% | -4,93% | - | US$816,61 | - |
| 7967 |  Raven X RX | US$0,0002884 | -1,63% | -5,57% | - | US$49,89 | - |
| 7968 |  NftEyez EYE | US$0,0004900 | -0,03% | 34,15% | - | US$50,06 | - |
| 7969 |  Takeda Shin TAKEDA | US$0,000000000057 | 0,38% | -7,02% | - | US$84,05 | - |
| 7970 |  Cashio Token CASHIO | US$0,00005612 | -1,85% | -8,44% | - | US$282,52 | - |
| 7971 |  Ystar YSR | US$0,0001601 | -11,10% | -33,32% | - | US$49,52 | - |
| 7972 |  Burnt Cake BCAKE | US$0,000003046 | -1,14% | 7,55% | - | US$130,69 | - |
| 7973 |  Bezos Coin BZSC | US$0,01245 | 0,04% | -20,73% | - | US$120,95 | - |
| 7974 |  MoonPirate MOONPIRATE | US$0,000000000009 | 0,00% | -6,37% | - | US$150,71 | - |
| 7975 |  Polygon Parrot Egg PPEGG | US$0,006430 | -0,38% | -72,60% | - | US$63,28 | - |
| 7976 |  Zuplo ZLP | US$0,0008146 | -1,87% | -6,84% | - | US$48,81 | - |
| 7977 |  ZinaX Token ZINAX | US$0,1127 | -2,98% | -20,58% | - | US$1.629,48 | - |
| 7978 |  Christmas Elf CELF | US$0,000000000002 | -4,11% | -19,78% | - | US$225,94 | - |
| 7979 |  MetaAltPad MAP | US$0,0001123 | -1,73% | -7,45% | - | US$134,38 | - |
| 7980 |  Soteria WSOTE | US$0,06640 | 18,60% | 29,14% | - | US$207,59 | - |
| 7981 |  Spore Engineering SPORE | US$0,05141 | -1,55% | -0,62% | - | US$46,76 | - |
| 7982 |  Ruffy Coin RUFFY | US$0,0000001474 | -6,97% | 7,18% | - | - | - |
| 7983 |  The Veteran VTN | US$0,000000002942 | -7,07% | -28,14% | - | US$90,26 | - |
| 7984 |  Gambit GMT | US$0,5098 | -0,03% | -0,64% | - | US$46,57 | - |
| 7985 |  Xpool XPO | US$0,007405 | -4,42% | -9,12% | - | US$46,32 | - |
| 7986 |  EncrypGen DNA | US$0,06935 | 14,34% | -6,28% | - | US$46,23 | - |
| 7987 |  The Lab Finance LABO | US$0,004243 | -2,10% | -8,72% | - | US$79,90 | - |
| 7988 |  Croking CRK | US$0,000000000396 | -1,95% | 0,00% | - | US$46,03 | - |
| 7989 |  Turtles Token TRTLS | US$0,5076 | -9,50% | -58,01% | - | US$46,02 | - |
| 7990 |  Havens Nook HXN | US$0,05639 | -1,76% | -26,84% | - | US$45,99 | - |
| 7991 |  DogeMania DOGEMANIA | US$0,000000007195 | 0,00% | -16,66% | - | - | - |
| 7992 |  The Starship Finance BIP | US$0,01670 | 14,97% | 90,89% | - | US$45,67 | - |
| 7993 |  Crypto Mushroomz SHROOMZ | US$0,00008849 | 2,77% | -26,98% | - | US$45,33 | - |
| 7994 |  IceSlush Finance SLUSH | US$0,03514 | -0,07% | -24,52% | - | US$0,09000 | - |
| 7995 |  Carbon Finance CARBON | US$0,00004884 | 10,13% | 44,48% | - | US$44,32 | - |
| 7996 |  Waffle WAF | US$0,006042 | -1,63% | -5,58% | - | US$43,93 | - |
| 7997 |  FarmHero HERO | US$0,003462 | -1,63% | -19,29% | - | US$43,88 | - |
| 7998 |  Lightbeam Courier Coin LBCC | US$6,43 | 0,00% | 2,16% | - | - | - |
| 7999 |  Safe Protocol SAFEP | US$0,000005569 | 49,32% | -18,74% | - | US$89,35 | - |
| 8000 |  Shibana BANA | US$0,0000002930 | -0,32% | -6,34% | - | US$43,40 | - |
| 8001 |  WETA VR WETA | US$0,0000004912 | -1,89% | -18,67% | - | US$702,55 | - |
| 8002 |  Bitcoffeen BFF | US$0,007097 | -1,49% | -19,26% | - | US$43,34 | - |
| 8003 |  Booster BOOST | US$0,000000000039 | -15,21% | -30,51% | - | US$147,14 | - |
| 8004 |  TakoDefi TAKO | US$0,006374 | -1,47% | -22,65% | - | US$553,65 | - |
| 8005 |  VIP Token VIP | US$0,000000001193 | 0,47% | -5,09% | - | - | - |
| 8006 |  United Traders Token UTT | US$0,1900 | -3,27% | -13,30% | - | US$42,05 | - |
| 8007 |  SWERVE Protocol SWERVE | US$0,007488 | 28,51% | 10,29% | - | US$41,89 | - |
| 8008 |  Solar Company SLC | US$0,00002238 | 0,47% | -39,03% | - | - | - |
| 8009 |  YSL YSL | US$0,000000000037 | 2,37% | -5,51% | - | US$43,66 | - |
| 8010 |  Omega Protocol Money OPM | US$0,000003009 | 0,15% | 0,26% | - | US$41,62 | - |
| 8011 |  CATEMOON INU CATE | US$0,00001726 | -6,36% | -10,41% | - | - | - |
| 8012 |  FindShibby FSHIBBY | US$0,0002538 | -1,59% | -0,51% | - | US$1.236,30 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.