Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8113 |  Buff Yooshi BUFFYOOSHI | US$0,000000000008 | -5,47% | -25,08% | - | - | - |
| 8114 |  Next Token NXT | US$0,0000002874 | 0,91% | 6,06% | - | - | - |
| 8115 |  Son of God GOD | US$0,00001645 | -0,78% | -12,77% | - | - | - |
| 8116 |  KirbyX KIRBY | US$0,00000003691 | -1,48% | -81,38% | - | US$164,97 | - |
| 8117 |  PYXIS Network PYX | US$0,000000000111 | -55,57% | -44,61% | - | US$21,44 | - |
| 8118 |  MAD RABBIT MADR | US$0,00000007705 | 0,13% | -5,76% | - | US$80,52 | - |
| 8119 |  Capitol CPTL | US$0,000000000456 | -1,80% | -40,32% | - | US$3.969,44 | - |
| 8120 |  PROUD Money PROUD | US$0,0004174 | -1,49% | -5,02% | - | US$20,54 | - |
| 8121 |  flokidoge $FLOGE | US$0,000000001134 | -0,10% | -6,56% | - | - | - |
| 8122 |  DeFi Gold DFGL | US$0,3702 | -2,62% | 146,72% | - | US$20,27 | - |
| 8123 |  Marshmallowdefi MASH | US$0,002932 | -0,84% | -7,93% | - | US$45,68 | - |
| 8124 |  Squid Pet SQUIDPET | US$0,000000000031 | -0,73% | -3,16% | - | US$466,19 | - |
| 8125 |  KING SAMO KSAMO | US$0,00005262 | 8,97% | 83,31% | - | US$20,05 | - |
| 8126 |  Touch Social TST | US$0,005009 | -1,49% | -5,02% | - | US$20,03 | - |
| 8127 |  Sudan Gold Coin SGC | US$0,02241 | 0,01% | 0,02% | - | US$19,96 | - |
| 8128 |  RailNode TRAIN | US$0,008531 | -0,91% | -16,92% | - | US$129,88 | - |
| 8129 |  Hepa Finance HEPA | US$0,0002342 | -2,88% | -12,83% | - | US$33,56 | - |
| 8130 |  REDFRUNK RFRUNK | US$0,00000001249 | -0,49% | 6,70% | - | US$125,52 | - |
| 8131 |  Gremlins Finance GREM | US$0,0001701 | -1,70% | -6,08% | - | US$227,86 | - |
| 8133 |  Tranquil Finance TRANQ | US$0,5289 | -2,69% | -22,46% | - | US$19,38 | - |
| 8134 |  FlokiSwap FLOKIS | US$0,000000000078 | 0,00% | -7,62% | - | - | - |
| 8135 |  1TRONIC Network 1TRC | US$0,07994 | -0,97% | 7,82% | - | US$19,23 | - |
| 8136 |  Cryptorun Network CRN | US$0,0004985 | -0,84% | 1,18% | - | - | - |
| 8137 |  SOL RUNE - Rune.Game SOL | US$0,8400 | -0,76% | -2,59% | - | US$18,83 | - |
| 8138 |  FAL RUNE - Rune.Game FAL | US$0,5865 | -0,52% | 23,63% | - | US$31,55 | - |
| 8139 |  TurboTrix Finance TTF | US$0,00009805 | 0,01% | 22,52% | - | US$18,63 | - |
| 8140 |  Wrapped Monero WXMR | US$211,80 | -2,18% | 8,97% | - | US$18,51 | - |
| 8141 |  Aspire ASP | US$0,007097 | 4,67% | -0,33% | - | US$18,51 | - |
| 8142 |  OSCARCOIN OSCAR | US$0,00000002660 | -1,95% | -30,54% | - | US$186,08 | - |
| 8143 |  RocketMoon RMOON | US$0,000000000542 | -1,65% | -5,25% | - | US$34,04 | - |
| 8144 |  Kepler452b 452B | US$0,000003338 | 0,00% | 5,71% | - | - | - |
| 8145 |  MetaMounts MOUNT | US$0,03359 | -0,51% | -19,94% | - | US$17,88 | - |
| 8146 |  SMOKE Token SMOKE | US$0,08757 | -2,60% | -15,62% | - | US$17,70 | - |
| 8147 |  DogeCondoms DOCO | US$0,0000001719 | -1,78% | -5,70% | - | US$299,18 | - |
| 8148 |  Charitas CHAR | US$0,0002636 | -1,71% | -7,39% | - | US$35,09 | - |
| 8149 |  Rubycoin RBY | US$0,2901 | -29,78% | -18,97% | - | US$17,47 | - |
| 8150 |  Zombie Skull Games ZSKULL | US$0,00002554 | 0,00% | 0,60% | - | - | - |
| 8151 |  Revo Network REVO | US$0,002705 | -0,03% | 0,15% | - | US$17,00 | - |
| 8152 |  ACDX Exchange Governance Token ACXT | US$0,04602 | -0,34% | 174,68% | - | US$16,94 | - |
| 8153 |  Wipe My ASS WIPE | US$0,00002008 | 1,18% | -14,17% | - | US$16,79 | - |
| 8154 |  SafePizza PIZZA | US$0,000000000000 | 0,80% | -7,66% | - | US$39,49 | - |
| 8155 |  FXT Token FXT | US$0,00004002 | 33,34% | 0,02% | - | US$16,56 | - |
| 8156 |  UpLink UPLINK | US$2,13 | -1,67% | -5,91% | - | - | - |
| 8157 |  BeWhale Finance WALE | US$0,003171 | 0,00% | -5,52% | - | - | - |
| 8158 |  Royal Flush Coin RFC | US$0,0003344 | -1,23% | -12,71% | - | US$325,69 | - |
| 8159 |  SHIBACK SHIBACK | US$0,00005712 | -3,29% | -8,02% | - | - | - |
| 8160 |  Mero MERO | US$0,000005594 | 38,81% | 27,02% | - | US$37,03 | - |
| 8161 |  Fundum Capital FND | US$0,001325 | -0,33% | 10,35% | - | US$15,95 | - |
| 8162 |  FRED Energy FRED | US$0,0003757 | -1,49% | -34,24% | - | US$15,93 | - |
| 8163 |  Netkoin NTK | US$0,00002087 | -86,09% | 18,73% | - | US$15,89 | - |
Tabel di atas menampilkan halaman 163 dari total 184 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.