Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8214 |  Birthday Cake BDAY | US$0,0007815 | -2,25% | -15,98% | - | US$9,52 | - |
| 8215 |  Social Send SEND | US$0,002713 | 28,06% | -15,43% | - | US$9,48 | - |
| 8216 |  CoffeeSwap COFFEE | US$0,1901 | 5,56% | -9,51% | - | US$9,40 | - |
| 8217 |  PowerBalt PWRB | US$0,03397 | 8,33% | 3,06% | - | US$9,31 | - |
| 8218 |  Polkatrain POLT | US$0,02501 | 0,01% | -19,08% | - | US$9,16 | - |
| 8219 |  NFTL Token NFTL | US$0,003614 | -2,21% | -23,62% | - | US$84,03 | - |
| 8220 |  Niubi Swap NIU | US$0,0001808 | -1,63% | -4,80% | - | US$9,07 | - |
| 8221 |  PolyDragon DGOLD | US$0,00006429 | -2,93% | -11,29% | - | US$4,92 | - |
| 8222 |  Imsmart IMT | US$0,09124 | 0,01% | 0,02% | - | US$8,50 | - |
| 8223 |  Firulais FIRU | US$0,000000000075 | -1,31% | 17,21% | - | US$8,44 | - |
| 8224 |  BabyBanana BBNANA | US$0,0003988 | -1,61% | -10,46% | - | US$1.004,05 | - |
| 8225 |  Aerotoken AET | US$0,007772 | -10,41% | -46,66% | - | US$8,39 | - |
| 8226 |  PlusOneCoin PLUS1 | US$0,006888 | -1,49% | -1,43% | - | US$8,14 | - |
| 8227 |  Koduro KODURO | US$0,000000000422 | -1,66% | -3,78% | - | US$12,08 | - |
| 8228 |  FlashX Ultra FSXU | US$0,0007687 | 9,03% | 5,00% | - | US$5,38 | - |
| 8229 |  The Hustle App HUSL | US$0,0004174 | -1,49% | -5,02% | - | US$7,96 | - |
| 8230 |  ELD RUNE - Rune.Game ELD | US$0,7558 | 0,27% | 4,29% | - | US$14,57 | - |
| 8231 |  Evrice EVC | US$0,0006693 | -9,61% | -43,89% | - | US$7,60 | - |
| 8232 |  RAL RUNE - Rune.Game RAL | US$0,5856 | -0,91% | -5,10% | - | US$66,79 | - |
| 8233 |  Pocket Bomb PBOM | US$0,00002162 | -14,62% | -6,26% | - | US$52,59 | - |
| 8234 |  Buzzshow GLDY | US$0,03318 | -1,49% | 144,81% | - | US$7,34 | - |
| 8235 |  Panda Dao PDAO | US$0,0000009981 | -3,51% | -13,36% | - | US$7,23 | - |
| 8236 |  DogDeFiCoin DOGDEFI | US$0,5102 | -1,92% | -6,45% | - | US$7,10 | - |
| 8237 |  Etherpay ETHPY | US$0,0002914 | -0,88% | 17,45% | - | US$7,08 | - |
| 8238 |  UnderDog DOG | US$0,00003846 | -1,63% | 5,90% | - | US$6,94 | - |
| 8239 |  ComfyToken COMFY | US$0,000001372 | -2,51% | -5,51% | - | US$6,97 | - |
| 8240 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000059 | -4,62% | -30,48% | - | US$12,17 | - |
| 8241 |  XFUEL XFUEL | US$0,0004174 | -1,49% | -5,02% | - | US$6,93 | - |
| 8242 |  BDCash Protocol BDCASH | US$0,005427 | -32,60% | -41,20% | - | US$6,72 | - |
| 8243 |  Investin IVN | US$1,22 | -12,50% | -19,11% | - | US$6,60 | - |
| 8244 |  Lonelyfans LOF | US$0,000000000389 | -1,63% | -5,41% | - | US$6,42 | - |
| 8245 |  Avaterra TERRA | US$0,9475 | -0,67% | -7,23% | - | US$6,42 | - |
| 8246 |  MECHAZILLA MECHAZ | US$0,000000000164 | 0,65% | -4,99% | - | US$125,22 | - |
| 8247 |  Ava MIM AVAMIM | US$0,000000000015 | -3,95% | -14,78% | - | US$6,22 | - |
| 8248 |  Gilgamesh ETH GIL | US$0,000000000000 | -2,19% | -11,60% | - | US$6,19 | - |
| 8249 |  Kindcow Finance KIND | US$0,001082 | -0,74% | -27,24% | - | US$11,04 | - |
| 8250 |  Dequant DEQ | US$0,002505 | -1,49% | -18,59% | - | US$6,02 | - |
| 8251 |  DeepCloud AI DEEP | US$0,001963 | 0,01% | -1,78% | - | US$5,98 | - |
| 8252 |  Chainpay CPAY | US$0,02987 | -98,43% | 327,90% | - | US$5,88 | - |
| 8253 |  Flash FLASH | US$0,0008349 | -1,49% | 89,97% | - | US$5,85 | - |
| 8254 |  SaveToken SAVE | US$0,0001000 | 0,01% | 0,02% | - | US$5,75 | - |
| 8255 |  Profile Utility Token PUT | US$0,004582 | -2,16% | -8,20% | - | US$5,64 | - |
| 8256 |  CitiOs R2R | US$0,0004174 | -1,49% | -5,02% | - | US$5,54 | - |
| 8257 |  Nora Token NRA | US$0,00005812 | -9,63% | 37,08% | - | US$5,54 | - |
| 8258 |  Influencer IMI | US$0,03602 | 0,01% | -38,34% | - | US$5,52 | - |
| 8259 |  ThunderSwap TNDR | US$0,004059 | 0,92% | -3,91% | - | US$5,44 | - |
| 8260 |  Colibri Protocol CLBR | US$0,00006192 | -2,16% | -8,20% | - | US$5,37 | - |
| 8261 |  Zinari ZINA | US$0,00003799 | 0,37% | -9,84% | - | US$5,26 | - |
| 8262 |  LONG COIN LONG | US$0,0000003502 | 0,01% | 29,66% | - | US$5,01 | - |
| 8263 |  Saferune SAFERUNE | US$0,000000001243 | 4,86% | -8,30% | - | US$4,95 | - |
Tabel di atas menampilkan halaman 165 dari total 184 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.